Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.2023
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
26.7.2023 25.7.2023 24.7.2023 21.7.2023 20.7.2023 |
Poehled kurzu cenných papíru - 20.7.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS07 | 135.69 | +3.62% | 136 | 1 | ||||||||
GEN DIGITAL | 394.50 | -2.59% | 1 578 | 4 | 405.00 | 0.00% | 0 | 0 | ||||
RBI | 348.60 | -0.60% | 2 789 | 8 | ||||||||
NOKIA CORP. | 87.89 | +0.48% | 3 516 | 40 | 87.10 | 0.00% | 17 401 | 200 | ||||
EB SAP TS03 | 53.01 | +13.17% | 5 177 | 100 | ||||||||
DEUTSCHE TELEKOM | 467.75 | -0.31% | 5 613 | 12 | 478.00 | 0.00% | 0 | 0 | ||||
EB SILVER TS09 | 112.28 | +2.09% | 6 735 | 60 | ||||||||
E.ON | 274.65 | -0.33% | 7 394 | 27 | ||||||||
EB CBK TS03 | 3.05 | -7.01% | 9 464 | 3 000 | ||||||||
TOMA | 1 320.00 | 0.00% | 18 480 | 14 | 1 360.00 | 0.00% | 0 | 0 | ||||
CTP | 296.00 | 0.00% | 20 099 | 68 | ||||||||
FOOTSHOP | 105.00 | 0.00% | 28 875 | 275 | ||||||||
Bezvavlasy | 745.00 | -0.67% | 29 800 | 40 | 740.00 | 0.00% | 308 940 | 421 | ||||
EB EGB TL14 | 29.59 | +1.75% | 29 870 | 1 000 | ||||||||
SKANSKA | 342.50 | +11.38% | 33 693 | 101 | ||||||||
E4U | 179.00 | -0.56% | 35 685 | 199 | 178.00 | -1.65% | 35 900 | 200 | ||||
J&T A.C.S. VAR/32 | 118.00 | 0.00% | 41 300 | 35 000 | ||||||||
GEVORKYAN | 234.00 | 0.00% | 46 800 | 200 | 240.00 | -3.22% | 24 000 | 100 | ||||
KARO LEATHER | 190.00 | +4.40% | 47 500 | 250 | 200.00 | 0.00% | 20 200 | 101 | ||||
EB LUFTHANSA TS05 | 14.85 | -14.95% | 51 308 | 3 268 | ||||||||
EB KOM TL12 | 26.08 | +0.58% | 52 160 | 2 000 | ||||||||
HARDWARIO | 12.00 | 0.00% | 72 000 | 6 000 | ||||||||
ROHLIK FIN.10,0/26 | 100.40 | -0.05% | 80 164 | 8 | ||||||||
J&T ARCH INV EUR H | 1.27 | +0.79% | 90 112 | 70 954 | ||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 107 867 | 10 | ||||||||
PRIMOCO UAV SE | 720.00 | 0.00% | 115 200 | 160 | ||||||||
EB WTI TS24 | 337.05 | +4.98% | 118 612 | 350 | ||||||||
EB INFINEON TS05 | 17.17 | +10.85% | 137 925 | 8 100 | ||||||||
SAB FINANCE | 1 050.00 | 0.00% | 189 000 | 180 | ||||||||
ORLEN | 385.00 | +1.05% | 201 754 | 526 | ||||||||
EB DAX TS16 | 217.15 | -4.83% | 232 403 | 1 025 | ||||||||
VIG | 571.00 | +0.18% | 234 890 | 412 | 570.00 | -0.43% | 14 250 | 25 | ||||
PHOTON ENERGY | 65.00 | -1.37% | 442 567 | 6 812 | ||||||||
DEUTSCHE BANK AG | 242.00 | +1.62% | 503 365 | 2 090 | 241.00 | +1.26% | 95 644 | 399 | ||||
KOFOLA CS | 254.00 | +0.79% | 577 302 | 2 267 | 258.00 | +1.17% | 808 498 | 3 141 | ||||
PILULKA LÉKÁRNY | 475.00 | 0.00% | 736 250 | 1 550 | 475.00 | +2.59% | 75 530 | 158 | ||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 809 750 | 80 | ||||||||
COLT CZ GROUP SE | 564.00 | +0.18% | 1 363 998 | 2 415 | 563.00 | -0.53% | 18 067 | 32 | ||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 714 049 | 170 | ||||||||
PHILIP MORRIS ČR A | 16 980.00 | +0.24% | 1 951 040 | 115 | 16 960.00 | 0.00% | 0 | 0 | ||||
JTFG X 4,75/24 | 93.51 | 0.00% | 2 809 258 | 1 | ||||||||
JTGF XIII. 8,25/25 | 99.00 | -0.50% | 2 974 125 | 1 | ||||||||
J&T ARCH INV CZK H | 1.38 | 0.00% | 26 720 932 | 19 362 994 | ||||||||
MONETA MONEY BANK | 83.00 | -0.24% | 34 827 755 | 418 318 | 83.50 | +0.24% | 95 215 | 1 140 | ||||
ČEZ | 898.00 | +0.11% | 69 265 050 | 77 239 | 899.00 | +0.33% | 4 918 592 | 5 489 | ||||
KOMERČNÍ BANKA | 713.50 | -0.21% | 77 112 149 | 108 077 | 713.00 | -0.14% | 388 440 | 545 | ||||
ERSTE GROUP BANK A | 810.20 | +0.90% | 116 770 835 | 144 313 | 807.00 | +0.50% | 2 614 023 | 3 243 |
Názory v tématickém okruhu Akcie v ČR
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB