Největší objemy, Burza Praha dne 20.7.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
26.7.2023 25.7.2023 24.7.2023 21.7.2023 20.7.2023 |
Poehled kurzu cenných papíru - 20.7.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 810.20 | +0.90% | 116 770 835 | 144 313 | 807.00 | +0.50% | 2 614 023 | 3 243 | ||||||
KOMERČNÍ BANKA | 713.50 | -0.21% | 77 112 149 | 108 077 | 713.00 | -0.14% | 388 440 | 545 | ||||||
ČEZ | 898.00 | +0.11% | 69 265 050 | 77 239 | 899.00 | +0.33% | 4 918 592 | 5 489 | ||||||
MONETA MONEY BANK | 83.00 | -0.24% | 34 827 755 | 418 318 | 83.50 | +0.24% | 95 215 | 1 140 | ||||||
J&T ARCH INV CZK H | 1.38 | 0.00% | 26 720 932 | 19 362 994 | ||||||||||
JTGF XIII. 8,25/25 | 99.00 | -0.50% | 2 974 125 | 1 | ||||||||||
JTFG X 4,75/24 | 93.51 | 0.00% | 2 809 258 | 1 | ||||||||||
PHILIP MORRIS ČR A | 16 980.00 | +0.24% | 1 951 040 | 115 | 16 960.00 | 0.00% | 0 | 0 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 714 049 | 170 | ||||||||||
COLT CZ GROUP SE | 564.00 | +0.18% | 1 363 998 | 2 415 | 563.00 | -0.53% | 18 067 | 32 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 809 750 | 80 | ||||||||||
PILULKA LÉKÁRNY | 475.00 | 0.00% | 736 250 | 1 550 | 475.00 | +2.59% | 75 530 | 158 | ||||||
KOFOLA CS | 254.00 | +0.79% | 577 302 | 2 267 | 258.00 | +1.17% | 808 498 | 3 141 | ||||||
DEUTSCHE BANK AG | 242.00 | +1.62% | 503 365 | 2 090 | 241.00 | +1.26% | 95 644 | 399 | ||||||
PHOTON ENERGY | 65.00 | -1.37% | 442 567 | 6 812 | ||||||||||
VIG | 571.00 | +0.18% | 234 890 | 412 | 570.00 | -0.43% | 14 250 | 25 | ||||||
EB DAX TS16 | 217.15 | -4.83% | 232 403 | 1 025 | ||||||||||
ORLEN | 385.00 | +1.05% | 201 754 | 526 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 189 000 | 180 | ||||||||||
EB INFINEON TS05 | 17.17 | +10.85% | 137 925 | 8 100 | ||||||||||
EB WTI TS24 | 337.05 | +4.98% | 118 612 | 350 | ||||||||||
PRIMOCO UAV SE | 720.00 | 0.00% | 115 200 | 160 | ||||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 107 867 | 10 | ||||||||||
J&T ARCH INV EUR H | 1.27 | +0.79% | 90 112 | 70 954 | ||||||||||
ROHLIK FIN.10,0/26 | 100.40 | -0.05% | 80 164 | 8 | ||||||||||
HARDWARIO | 12.00 | 0.00% | 72 000 | 6 000 | ||||||||||
EB KOM TL12 | 26.08 | +0.58% | 52 160 | 2 000 | ||||||||||
EB LUFTHANSA TS05 | 14.85 | -14.95% | 51 308 | 3 268 | ||||||||||
KARO LEATHER | 190.00 | +4.40% | 47 500 | 250 | 200.00 | 0.00% | 20 200 | 101 | ||||||
GEVORKYAN | 234.00 | 0.00% | 46 800 | 200 | 240.00 | -3.22% | 24 000 | 100 | ||||||
J&T A.C.S. VAR/32 | 118.00 | 0.00% | 41 300 | 35 000 | ||||||||||
E4U | 179.00 | -0.56% | 35 685 | 199 | 178.00 | -1.65% | 35 900 | 200 | ||||||
SKANSKA | 342.50 | +11.38% | 33 693 | 101 | ||||||||||
EB EGB TL14 | 29.59 | +1.75% | 29 870 | 1 000 | ||||||||||
Bezvavlasy | 745.00 | -0.67% | 29 800 | 40 | 740.00 | 0.00% | 308 940 | 421 | ||||||
FOOTSHOP | 105.00 | 0.00% | 28 875 | 275 | ||||||||||
CTP | 296.00 | 0.00% | 20 099 | 68 | ||||||||||
TOMA | 1 320.00 | 0.00% | 18 480 | 14 | 1 360.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 3.05 | -7.01% | 9 464 | 3 000 | ||||||||||
E.ON | 274.65 | -0.33% | 7 394 | 27 | ||||||||||
EB SILVER TS09 | 112.28 | +2.09% | 6 735 | 60 | ||||||||||
DEUTSCHE TELEKOM | 467.75 | -0.31% | 5 613 | 12 | 478.00 | 0.00% | 0 | 0 | ||||||
EB SAP TS03 | 53.01 | +13.17% | 5 177 | 100 | ||||||||||
NOKIA CORP. | 87.89 | +0.48% | 3 516 | 40 | 87.10 | 0.00% | 17 401 | 200 | ||||||
RBI | 348.60 | -0.60% | 2 789 | 8 | ||||||||||
GEN DIGITAL | 394.50 | -2.59% | 1 578 | 4 | 405.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS07 | 135.69 | +3.62% | 136 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.36 | +0.47% | 0 | 0 | ||||||||||
EB CEZ TL12 | 68.63 | +0.22% | 0 | 0 | ||||||||||
EB CEZ TL11 | 82.42 | +0.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 93.08 | +0.16% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.99 | +1.43% | 0 | 0 | ||||||||||
EB BMW TS07 | 32.86 | -6.70% | 0 | 0 | ||||||||||
EB BMW TL05 | 126.96 | +2.03% | 0 | 0 | ||||||||||
EB BMW TL03 | 189.84 | +1.38% | 0 | 0 | ||||||||||
EB BASF TS01 | 26.33 | -5.05% | 0 | 0 | ||||||||||
EB BASF TL01 | 32.23 | +4.71% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 342.28 | +0.98% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB