Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 26.7.2023 25.7.2023 24.7.2023 21.7.2023 20.7.2023 |
| Poehled kurzu cenných papíru - 20.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS05 | 14.85 | -14.95% | 51 308 | 3 268 | ||||||||||
| EB CBK TS03 | 3.05 | -7.01% | 9 464 | 3 000 | ||||||||||
| EB BMW TS07 | 32.86 | -6.70% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.67 | -6.58% | 0 | 0 | ||||||||||
| EB BASF TS01 | 26.33 | -5.05% | 0 | 0 | ||||||||||
| EB DAX TS16 | 217.15 | -4.83% | 232 403 | 1 025 | ||||||||||
| EB SAP TL03 | 123.28 | -4.57% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.49 | -3.99% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.36 | -3.42% | 0 | 0 | ||||||||||
| EB WTI TL25 | 367.30 | -3.41% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 51.13 | -3.18% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.72 | -3.05% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.89 | -2.96% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.70 | -2.85% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 70.74 | -2.80% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.19 | -2.62% | 0 | 0 | ||||||||||
| GEN DIGITAL | 394.50 | -2.59% | 1 578 | 4 | 405.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS21 | 10.53 | -2.50% | 0 | 0 | ||||||||||
| EB OMV TS05 | 28.60 | -2.05% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.04 | -1.92% | 0 | 0 | ||||||||||
| EB WTI TL23 | 640.27 | -1.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.81 | -1.64% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 237.55 | -1.57% | 0 | 0 | ||||||||||
| EB DAX TS17 | 688.31 | -1.51% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.20 | -1.38% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 65.00 | -1.37% | 442 567 | 6 812 | ||||||||||
| EB ADIDAS TL05 | 199.76 | -1.32% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 296.40 | -1.18% | 0 | 0 | ||||||||||
| EB WTI TL22 | 924.99 | -1.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 6.40 | -1.08% | 0 | 0 | ||||||||||
| EB NG TS03 | 207.97 | -0.84% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 32.68 | -0.82% | 0 | 0 | ||||||||||
| EB GLD TL10 | 690.25 | -0.80% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 65.37 | -0.80% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 245.50 | -0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 39.28 | -0.68% | 0 | 0 | ||||||||||
| Bezvavlasy | 745.00 | -0.67% | 29 800 | 40 | 740.00 | 0.00% | 308 940 | 421 | ||||||
| EB SILVER TL11 | 177.29 | -0.65% | 0 | 0 | ||||||||||
| RBI | 348.60 | -0.60% | 2 789 | 8 | ||||||||||
| E4U | 179.00 | -0.56% | 35 685 | 199 | 178.00 | -1.65% | 35 900 | 200 | ||||||
| EB EURCZK TS18 | 50.63 | -0.53% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 99.00 | -0.50% | 2 974 125 | 1 | ||||||||||
| EB SILVER TL08 | 214.15 | -0.46% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 247.89 | -0.46% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 856.13 | -0.46% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.57 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.59 | -0.36% | 0 | 0 | ||||||||||
| E.ON | 274.65 | -0.33% | 7 394 | 27 | ||||||||||
| DEUTSCHE TELEKOM | 467.75 | -0.31% | 5 613 | 12 | 478.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS14 | 35.28 | -0.28% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.00 | -0.24% | 34 827 755 | 418 318 | 83.50 | +0.24% | 95 215 | 1 140 | ||||||
| KOMERČNÍ BANKA | 713.50 | -0.21% | 77 112 149 | 108 077 | 713.00 | -0.14% | 388 440 | 545 | ||||||
| EB KOM TS04 | 33.43 | -0.18% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 237.25 | -0.10% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.40 | -0.05% | 80 164 | 8 | ||||||||||
| EB S&P500 PC01 | 946.15 | -0.04% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 728.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
