Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 185.25 | -5.00% | 3 890 | 21 | 180.10 | 0.00% | 4 322 | 24 | ||||||
| STAVIVA | 48.00 | 0.00% | 1 008 | 21 | 40.00 | -9.00% | 40 | 1 | ||||||
| KOVOHUTĚ PŘÍBRAM | 214.00 | -4.88% | 4 708 | 22 | 226.30 | -9.00% | 8 220 | 36 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 135.00 | -2.40% | 2 970 | 22 | 150.00 | 0.00% | 6 300 | 42 | ||||||
| ZPA JINONICE | 81.00 | 0.00% | 1 863 | 23 | 86.00 | -4.00% | 3 354 | 39 | ||||||
| ČSAD Č. BUDĚJOVICE | 79.12 | +4.98% | 1 899 | 24 | 0.00% | 0 | 0 | |||||||
| VULKAN | 335.00 | -1.47% | 8 040 | 24 | 290.10 | -10.00% | 7 833 | 27 | ||||||
| MASNA BRNO | 18.74 | +4.98% | 450 | 24 | 20.00 | -3.00% | 959 | 45 | ||||||
| VEBA TEXTILNÍ ZÁV. | 130.00 | 0.00% | 3 250 | 25 | +6.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 78.29 | -4.99% | 1 957 | 25 | 81.50 | -4.00% | 1 952 | 25 | ||||||
| STROJPLAST | 60.00 | 0.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 21 250 | 25 | 870.00 | +5.00% | 7 830 | 9 | ||||||
| LANAREST BRNO | 62.00 | 0.00% | 1 612 | 26 | +5.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 277.00 | +1.09% | 7 202 | 26 | 252.10 | +3.00% | 504 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 902.00 | -0.33% | 24 354 | 27 | 930.00 | +7.00% | 580 320 | 624 | ||||||
| HOTELOVÝ PORCEL.KV | 189.00 | +5.00% | 5 292 | 28 | 180.00 | +5.00% | 720 | 4 | ||||||
| INTERHOTEL OLYMPIK | 319.00 | +0.94% | 9 251 | 29 | 301.10 | 0.00% | 902 | 3 | ||||||
| TESLA VACUUM | 18.10 | -4.73% | 525 | 29 | 18.40 | 0.00% | 1 288 | 70 | ||||||
| PARAMO | 1 080.00 | 0.00% | 31 320 | 29 | 1 050.00 | 0.00% | 30 425 | 29 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 364.00 | -4.94% | 40 920 | 30 | 1 257.10 | -7.00% | 7 543 | 6 | ||||||
| IF ENERGETIKY | 681.00 | +0.88% | 20 430 | 30 | 685.10 | 0.00% | 13 626 | 20 | ||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 5 940 | 30 | 190.00 | +8.00% | 7 840 | 42 | ||||||
| KOVOHUTĚ ČELAKOV. | 80.01 | 0.00% | 2 400 | 30 | 80.00 | -3.00% | 2 400 | 30 | ||||||
| BVV BRNO | 4 600.00 | -4.16% | 138 000 | 30 | 4 609.00 | -1.00% | 49 454 | 11 | ||||||
| TANEX | 80.00 | -0.63% | 2 400 | 30 | 75.20 | -5.00% | 1 052 | 14 | ||||||
| AGRODAT | 92.96 | -4.99% | 2 789 | 30 | 99.00 | +7.00% | 3 302 | 34 | ||||||
| ČESKÉ RADIOKOMUN. | 3 801.00 | +2.17% | 114 030 | 30 | 3 750.00 | +1.00% | 81 918 | 22 | ||||||
| KERAMIKA HOB | 2 950.00 | +2.43% | 88 500 | 30 | 2 850.00 | -5.00% | 92 686 | 33 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 500.00 | +3.44% | 45 000 | 30 | 1 470.00 | +6.00% | 5 880 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 302.00 | -4.73% | 9 060 | 30 | 342.50 | +3.00% | 685 | 2 | ||||||
| MASSAG | 107.50 | +2.38% | 3 225 | 30 | 107.00 | -9.00% | 1 284 | 12 | ||||||
| HUTNÍ MONTÁŽE | 93.00 | 0.00% | 2 790 | 30 | 99.50 | +5.00% | 796 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 813.00 | -4.91% | 25 203 | 31 | 850.00 | -4.00% | 21 704 | 26 | ||||||
| PRECHEZA | 296.00 | -2.63% | 9 176 | 31 | 305.00 | +2.00% | 1 519 | 5 | ||||||
| ZČ ENERGETIKA | 2 220.00 | +2.73% | 68 820 | 31 | 1 944.00 | +4.00% | 55 078 | 26 | ||||||
| FASÁDOSTAV PRAHA | 66.50 | -5.00% | 2 128 | 32 | 71.50 | -8.00% | 215 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 325.00 | +1.56% | 10 400 | 32 | -5.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 86.10 | +1.29% | 2 755 | 32 | 90.00 | +4.00% | 1 880 | 22 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 970.00 | -1.97% | 131 010 | 33 | 3 763.10 | -4.00% | 22 579 | 6 | ||||||
| KOH-I-NOOR PRAHA | 147.79 | 0.00% | 4 877 | 33 | 157.00 | +3.00% | 2 964 | 20 | ||||||
| RAKO | 1 315.00 | +0.76% | 43 395 | 33 | 1 260.00 | +7.00% | 13 545 | 11 | ||||||
| MOSTÁRNA HUSTOPEČE | 114.04 | -4.99% | 3 877 | 34 | -3.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 99.75 | +5.00% | 3 491 | 35 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 386.00 | -3.50% | 13 896 | 36 | 351.10 | -3.00% | 702 | 2 | ||||||
| ELITE | 59.03 | +0.03% | 2 125 | 36 | 54.00 | -8.00% | 648 | 12 | ||||||
| ČKD OBCHOD.SLUŽBY | 37.00 | +3.32% | 1 332 | 36 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 796.00 | +1.40% | 28 656 | 36 | 808.00 | +1.00% | 16 311 | 21 | ||||||
| POLOVODIČE PRAHA | 35.06 | +3.08% | 1 297 | 37 | 23.50 | -6.00% | 376 | 16 | ||||||
| MINERVA BOSKOVICE | 344.00 | +4.87% | 12 728 | 37 | 303.00 | +4.00% | 5 454 | 18 | ||||||
| VINIUM | 169.00 | +1.19% | 6 422 | 38 | 144.10 | -5.00% | 3 246 | 22 | ||||||
| EUROVIA CS | 1 534.00 | +0.32% | 61 360 | 40 | 1 436.80 | +6.00% | 10 058 | 7 | ||||||
| TESLA KARLÍN | 95.00 | +3.09% | 3 800 | 40 | 100.10 | +1.00% | 7 508 | 75 | ||||||
| SUBEKO KLÁŠTEREC | 49.87 | +4.98% | 1 995 | 40 | 57.00 | -5.00% | 456 | 8 | ||||||
| BIVOJ OPAVA | 208.00 | +0.48% | 8 320 | 40 | 208.00 | -1.00% | 4 324 | 22 | ||||||
| ZÁPČ. LIKO PLZEŇ | 53.00 | +0.95% | 2 226 | 42 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 400.00 | 0.00% | 16 800 | 42 | 400.00 | 0.00% | 31 474 | 79 | ||||||
| ČETRANS ÚSTÍ N.L. | 85.01 | +2.42% | 3 570 | 42 | 82.10 | -5.00% | 2 791 | 34 | ||||||
| HOME | 216.00 | +2.36% | 9 504 | 44 | 195.50 | -2.00% | 1 564 | 8 | ||||||
| MORAVIA GLASS | 201.00 | +3.73% | 9 045 | 45 | 226.00 | +10.00% | 5 874 | 26 | ||||||
| TEPLÁRNA OTROKOV. | 738.00 | -0.67% | 33 210 | 45 | 724.00 | -4.00% | 10 475 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
