Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | -3.40% | 1 032 | 12 | 91.00 | +9.00% | 18 347 | 202 | ||||||
| C.A.S. 2 HOLDING | 10.00 | -3.38% | 19 340 | 1 934 | 9.50 | -2.00% | 9 850 | 1 040 | ||||||
| KOH-I-NOOR | 101.00 | -3.34% | 1 212 | 12 | 100.10 | +4.00% | 494 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 3 011.00 | -3.33% | 147 539 | 49 | 2 988.50 | -1.00% | 11 954 | 4 | ||||||
| TON | 445.00 | -3.26% | 8 010 | 18 | 445.00 | -3.00% | 4 450 | 10 | ||||||
| LESOSTAVBY TŘEBOŇ | 92.00 | -3.15% | 1 104 | 12 | +10.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 410.00 | -3.07% | 205 000 | 500 | 401.00 | -3.00% | 55 841 | 137 | ||||||
| MSDZ ŠUMPERK | 55.00 | -3.04% | 770 | 14 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 96.00 | -3.03% | 1 344 | 14 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| MOTORPAL | 73.70 | -3.02% | 4 422 | 60 | 69.00 | -8.00% | 1 725 | 25 | ||||||
| O2 C.R. | 3 340.00 | -2.96% | 4 643 010 | 1 390 | 3 301.20 | 0.00% | 876 120 | 265 | ||||||
| THRALL VAGONKA ST. | 120.00 | -2.81% | 8 400 | 70 | 115.60 | +6.00% | 24 780 | 201 | ||||||
| PRECHEZA | 296.00 | -2.63% | 9 176 | 31 | 305.00 | +2.00% | 1 519 | 5 | ||||||
| OKD | 112.00 | -2.60% | 1 969 632 | 17 586 | 110.50 | 0.00% | 1 307 446 | 11 512 | ||||||
| YSE AKCIONÁŘŮ OPF | 390.00 | -2.50% | 195 000 | 500 | 382.00 | -2.00% | 31 020 | 80 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 135.00 | -2.40% | 2 970 | 22 | 150.00 | 0.00% | 6 300 | 42 | ||||||
| MORAVSKOSLEZ. UPF | 410.00 | -2.38% | 205 000 | 500 | 401.00 | -2.00% | 28 620 | 71 | ||||||
| FOND UNIVERSUM | 615.00 | -2.38% | 58 425 | 95 | ||||||||||
| THESAURUS | 377.00 | -2.33% | 35 061 | 93 | 382.50 | +1.00% | 24 775 | 65 | ||||||
| PPF INVEST.HOLDING | 255.00 | -2.29% | 169 830 | 666 | 255.00 | -1.00% | 145 839 | 560 | ||||||
| ČKD KOMPRESORY | 46.90 | -2.29% | 7 035 | 150 | 44.00 | -2.00% | 660 | 15 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 102.60 | -2.28% | 24 008 | 234 | 110.00 | +2.00% | 9 900 | 90 | ||||||
| HOT.INTERNATIONAL | 440.00 | -2.22% | 5 280 | 12 | 460.00 | -8.00% | 8 205 | 18 | ||||||
| ZBROJOVKA VSETÍN | 139.00 | -2.11% | 148 174 | 1 066 | 135.00 | -1.00% | 5 129 | 38 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 970.00 | -1.97% | 131 010 | 33 | 3 763.10 | -4.00% | 22 579 | 6 | ||||||
| PEGA | 308.00 | -1.91% | 4 004 | 13 | -4.00% | 0 | 0 | |||||||
| LABIT | 280.00 | -1.75% | 74 480 | 266 | 275.00 | +2.00% | 63 000 | 220 | ||||||
| SOLO | 236.00 | -1.66% | 47 200 | 200 | 220.00 | -6.00% | 13 335 | 62 | ||||||
| OTAVAN TŘEBOŇ | 295.00 | -1.66% | 19 470 | 66 | 249.60 | -4.00% | 8 449 | 32 | ||||||
| ČKD DOPR.SYSTÉMY | 122.00 | -1.61% | 6 100 | 50 | 119.00 | -7.00% | 22 848 | 192 | ||||||
| KAUČUK GROUP | 1 309.00 | -1.57% | 430 661 | 329 | 1 295.00 | 0.00% | 129 504 | 99 | ||||||
| ČKD PRAHA HOLDING | 388.00 | -1.52% | 3 576 196 | 9 217 | 386.00 | -2.00% | 835 271 | 2 163 | ||||||
| LÉČIVA PRAHA | 2 445.00 | -1.49% | 193 155 | 79 | 2 427.00 | -3.00% | 106 380 | 44 | ||||||
| ROCKWOOL PREFIZOL | 399.00 | -1.48% | 21 945 | 55 | 415.00 | -1.00% | 46 370 | 113 | ||||||
| VULKAN | 335.00 | -1.47% | 8 040 | 24 | 290.10 | -10.00% | 7 833 | 27 | ||||||
| ŠKODA | 1 069.00 | -1.47% | 4 221 481 | 3 949 | 1 035.00 | -1.00% | 1 322 444 | 1 249 | ||||||
| HOCHTIEF CZ A. S. | 963.00 | -1.43% | 2 889 | 3 | +1.00% | 0 | 0 | |||||||
| TONASO | 137.00 | -1.43% | 9 042 | 66 | 128.20 | -11.00% | 2 949 | 23 | ||||||
| PF PRAVID.PŘ. 1.IN | 152.94 | -1.31% | 84 117 | 550 | 154.20 | +4.00% | 15 326 | 100 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 950.00 | -1.25% | 63 200 | 16 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 486.00 | -1.21% | 1 944 | 4 | +14.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 88.00 | -1.12% | 6 248 | 71 | 80.60 | -3.00% | 1 252 | 16 | ||||||
| ŽĎAS | 622.00 | -1.11% | 78 372 | 126 | 606.60 | +3.00% | 20 542 | 33 | ||||||
| MOTOKOV PRAHA | 395.00 | -1.00% | 19 355 | 49 | 392.00 | 0.00% | 29 369 | 77 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 71.00 | -0.94% | 9 656 | 136 | 100.00 | +1.00% | 2 646 | 27 | ||||||
| ZEVETA | 17.00 | -0.87% | 238 | 14 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 640.00 | -0.77% | 5 120 | 8 | 601.00 | +7.00% | 7 712 | 12 | ||||||
| SEVT | 1 320.00 | -0.75% | 5 280 | 4 | 1 200.00 | 0.00% | 7 701 | 6 | ||||||
| HARV.SPOL.FINANČNÍ | 289.00 | -0.68% | 197 965 | 685 | 282.00 | -1.00% | 166 701 | 585 | ||||||
| TEPLÁRNA OTROKOV. | 738.00 | -0.67% | 33 210 | 45 | 724.00 | -4.00% | 10 475 | 15 | ||||||
| JIHOSTROJ | 109.00 | -0.66% | 6 758 | 62 | 124.00 | -2.00% | 7 668 | 63 | ||||||
| SPIF VÝNOSOVÝ | 147.11 | -0.66% | 802 632 | 5 456 | 145.70 | -1.00% | 152 100 | 1 047 | ||||||
| OSTRAVAR | 1 838.00 | -0.64% | 148 878 | 81 | 1 805.00 | +4.00% | 95 637 | 53 | ||||||
| TANEX | 80.00 | -0.63% | 2 400 | 30 | 75.20 | -5.00% | 1 052 | 14 | ||||||
| RENTIÉRSKÝ IF 1.IN | 647.00 | -0.61% | 167 573 | 259 | 625.00 | -3.00% | 128 827 | 204 | ||||||
| HOTEL FORUM PRAHA | 335.00 | -0.59% | 26 130 | 78 | 336.00 | +1.00% | 32 472 | 96 | ||||||
| KOMERČNÍ BANKA IF | 761.00 | -0.52% | 1 057 657 | 1 407 | 753.20 | +1.00% | 834 201 | 1 113 | ||||||
| ČEZ | 1 045.00 | -0.47% | 655 204 | 628 | 1 041.30 | 0.00% | 224 665 | 216 | ||||||
| CUKROVAR BRODEK | 847.00 | -0.47% | 107 569 | 127 | +8.00% | 0 | 0 | |||||||
| JANKA | 230.00 | -0.43% | 53 820 | 234 | 192.00 | -10.00% | 9 952 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
