Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 280.00 | +4.47% | 42 000 | 150 | 260.30 | +3.00% | 15 694 | 57 | ||||||
| KOLBENKA | 135.90 | +4.41% | 13 998 | 103 | 116.00 | -6.00% | 2 088 | 18 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 173.00 | +4.27% | 96 188 | 556 | 169.00 | +2.00% | 9 440 | 57 | ||||||
| STAROROL.PORCELÁN | 130.00 | +4.00% | 520 | 4 | 128.00 | +2.00% | 19 020 | 155 | ||||||
| MEP POSTŘELMOV | 75.00 | +3.87% | 5 625 | 75 | -3.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | +3.84% | 298 350 | 221 | 1 348.00 | +5.00% | 162 065 | 120 | ||||||
| SVA | 165.00 | +3.76% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 201.00 | +3.73% | 9 045 | 45 | 226.00 | +10.00% | 5 874 | 26 | ||||||
| ČSAD OSTRAVA | 223.00 | +3.72% | 22 300 | 100 | 210.70 | +9.00% | 5 268 | 25 | ||||||
| FEZKO SERVIS | 145.00 | +3.67% | 11 020 | 76 | 136.00 | -7.00% | 16 542 | 122 | ||||||
| KRÁLOVOPOLSKÁ | 415.00 | +3.49% | 809 665 | 1 951 | 420.00 | +2.00% | 91 586 | 225 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 500.00 | +3.44% | 45 000 | 30 | 1 470.00 | +6.00% | 5 880 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 37.00 | +3.32% | 1 332 | 36 | 0.00% | 0 | 0 | |||||||
| FATRA | 929.00 | +3.22% | 1 858 | 2 | 880.40 | +9.00% | 20 170 | 23 | ||||||
| PF MAJETKU 1.IN | 124.90 | +3.13% | 8 119 | 65 | -8.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 95.00 | +3.09% | 3 800 | 40 | 100.10 | +1.00% | 7 508 | 75 | ||||||
| POLOVODIČE PRAHA | 35.06 | +3.08% | 1 297 | 37 | 23.50 | -6.00% | 376 | 16 | ||||||
| KARNOLA KRNOV | 70.01 | +2.95% | 840 | 12 | 68.20 | +3.00% | 1 970 | 30 | ||||||
| HARV.RŮST.II PF | 24.50 | +2.94% | 15 435 | 630 | 24.50 | -6.00% | 11 190 | 462 | ||||||
| ŽPSV UH. OSTROH | 319.00 | +2.90% | 19 140 | 60 | +4.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 391.00 | +2.89% | 3 519 | 9 | 380.10 | -3.00% | 8 835 | 23 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +2.85% | 432 000 | 160 | 2 616.60 | 0.00% | 26 100 | 10 | ||||||
| ČSAD BRNO ČERNOV. | 70.00 | +2.82% | 13 860 | 198 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 400.00 | +2.82% | 2 002 000 | 5 005 | 397.70 | +3.00% | 375 947 | 954 | ||||||
| PRAGA HOSTIVAŘ | 37.00 | +2.77% | 1 850 | 50 | +3.00% | 0 | 0 | |||||||
| SILON | 106.50 | +2.76% | 18 957 | 178 | 105.00 | +7.00% | 9 180 | 86 | ||||||
| ZČ ENERGETIKA | 2 220.00 | +2.73% | 68 820 | 31 | 1 944.00 | +4.00% | 55 078 | 26 | ||||||
| PLIVA - LACHEMA | 730.00 | +2.67% | 10 950 | 15 | 693.00 | -3.00% | 10 012 | 15 | ||||||
| TIBA | 83.00 | +2.65% | 41 500 | 500 | 71.00 | -4.00% | 9 048 | 128 | ||||||
| ENERGOAQUA | 116.00 | +2.64% | 23 200 | 200 | 114.00 | 0.00% | 25 620 | 232 | ||||||
| VIGONA | 100.00 | +2.55% | 1 800 | 18 | -2.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 950.00 | +2.43% | 88 500 | 30 | 2 850.00 | -5.00% | 92 686 | 33 | ||||||
| ČETRANS ÚSTÍ N.L. | 85.01 | +2.42% | 3 570 | 42 | 82.10 | -5.00% | 2 791 | 34 | ||||||
| VELETRŽNÍ FINANČNÍ | 85.00 | +2.40% | 4 250 | 50 | 84.90 | -1.00% | 3 674 | 45 | ||||||
| ČZ STRAKONICE | 170.00 | +2.40% | 74 630 | 439 | 165.00 | -6.00% | 28 764 | 180 | ||||||
| MASSAG | 107.50 | +2.38% | 3 225 | 30 | 107.00 | -9.00% | 1 284 | 12 | ||||||
| HOME | 216.00 | +2.36% | 9 504 | 44 | 195.50 | -2.00% | 1 564 | 8 | ||||||
| VČ ENERGETIKA | 2 250.00 | +2.27% | 364 500 | 162 | 2 200.00 | +4.00% | 54 437 | 25 | ||||||
| SČC | 43.00 | +2.23% | 301 | 7 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 92.00 | +2.22% | 34 592 | 376 | 95.00 | +5.00% | 98 795 | 1 036 | ||||||
| IF BOHATSTVÍ | 940.00 | +2.17% | 347 800 | 370 | 915.00 | -6.00% | 176 595 | 191 | ||||||
| ČESKÉ RADIOKOMUN. | 3 801.00 | +2.17% | 114 030 | 30 | 3 750.00 | +1.00% | 81 918 | 22 | ||||||
| ČKD SLANÝ | 245.00 | +2.08% | 43 855 | 179 | 239.00 | -2.00% | 46 357 | 202 | ||||||
| NOWACO MRAZÍRNY | 30.00 | +2.04% | 1 500 | 50 | 26.20 | 0.00% | 965 | 37 | ||||||
| DŘEVOKOMB. VRBNO | 75.00 | +2.02% | 1 200 | 16 | 75.00 | +4.00% | 1 833 | 25 | ||||||
| SPALOVNA VYSOČANY | 275.00 | +1.85% | 4 950 | 18 | +1.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 55.00 | +1.81% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 113.00 | +1.80% | 7 345 | 65 | 119.00 | +10.00% | 952 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 285.00 | +1.78% | 84 645 | 297 | 290.10 | 0.00% | 26 128 | 92 | ||||||
| INGSTAV BRNO | 344.00 | +1.77% | 1 720 | 5 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 346.00 | +1.76% | 5 536 | 16 | 333.00 | +2.00% | 8 325 | 25 | ||||||
| ETA | 460.00 | +1.76% | 44 620 | 97 | 418.30 | -3.00% | 1 255 | 3 | ||||||
| METROSTAV | 2 950.00 | +1.72% | 295 000 | 100 | 2 908.00 | 0.00% | 168 149 | 59 | ||||||
| ČESKÝ HOLDING | 295.00 | +1.72% | 491 470 | 1 666 | 290.40 | +2.00% | 252 710 | 873 | ||||||
| JIHOČESKÉ LESY | 240.00 | +1.69% | 19 920 | 83 | 205.00 | 0.00% | 12 206 | 54 | ||||||
| BIOCEL | 788.00 | +1.67% | 72 496 | 92 | 786.00 | -2.00% | 27 970 | 36 | ||||||
| MAGNET | 120.00 | +1.66% | 7 560 | 63 | 120.00 | -1.00% | 2 160 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 350.00 | +1.64% | 235 000 | 100 | 2 230.00 | -1.00% | 10 933 | 5 | ||||||
| IF OBCHODU | 635.00 | +1.60% | 133 350 | 210 | 630.00 | +2.00% | 63 343 | 100 | ||||||
| TARMAC SEVEROKÁMEN | 325.00 | +1.56% | 10 400 | 32 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
