Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FASÁDOSTAV PRAHA | 66.50 | -5.00% | 2 128 | 32 | 71.50 | -8.00% | 215 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 273.00 | 0.00% | 4 641 | 17 | 247.10 | -8.00% | 1 236 | 5 | ||||||
| HOT.INTERNATIONAL | 440.00 | -2.22% | 5 280 | 12 | 460.00 | -8.00% | 8 205 | 18 | ||||||
| OBCHOD OBUVÍ ZLÍN | 80.92 | +4.99% | 4 046 | 50 | -8.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 367.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | 68.00 | -8.00% | 204 | 3 | ||||||
| ČESKÁ NÁR.PRŮM. | 35.00 | -8.00% | 3 360 | 96 | ||||||||||
| SBĚRNÉ SUROV. ČB | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 702 | 18 | ||||||
| FORT KAPITÁL BRNO | 37.60 | -8.00% | 564 | 15 | ||||||||||
| PF MAJETKU 1.IN | 124.90 | +3.13% | 8 119 | 65 | -8.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 866.00 | 0.00% | 0 | 0 | 733.00 | -7.00% | 14 373 | 19 | ||||||
| DROBNÉ ZBOŽÍ 94 | 55.00 | 0.00% | 0 | 0 | 48.50 | -7.00% | 437 | 9 | ||||||
| FEZKO SERVIS | 145.00 | +3.67% | 11 020 | 76 | 136.00 | -7.00% | 16 542 | 122 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 364.00 | -4.94% | 40 920 | 30 | 1 257.10 | -7.00% | 7 543 | 6 | ||||||
| STOCK PLZEŇ | 1 035.00 | 0.00% | 0 | 0 | 1 040.00 | -7.00% | 2 080 | 2 | ||||||
| CUKRSPOL PRAHA | 220.00 | 0.00% | 0 | 0 | 197.50 | -7.00% | 1 975 | 10 | ||||||
| BRANO | 180.00 | 0.00% | 0 | 0 | 160.50 | -7.00% | 642 | 4 | ||||||
| REAS | 47.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 2 400 | 60 | ||||||
| OHL ŽS | 835.00 | 0.00% | 0 | 0 | 790.80 | -7.00% | 9 490 | 12 | ||||||
| LATER CHRUDIM | 245.00 | 0.00% | 0 | 0 | 220.70 | -7.00% | 662 | 3 | ||||||
| RYBÁŘSTVÍ PŘEROV | 277.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 25.11 | -4.99% | 0 | 0 | 23.00 | -7.00% | 2 650 | 114 | ||||||
| DKF HOLDING | 352.20 | -7.00% | 6 307 | 18 | ||||||||||
| PLZEŇSKÁ IS | 64.00 | -7.00% | 1 990 | 30 | ||||||||||
| ČSOB Č.PEN.TRH OPF | -7.00% | 0 | 0 | |||||||||||
| LABENA KR.BŘEZNO | 20.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 70.35 | 0.00% | 0 | 0 | 60.00 | -7.00% | 4 518 | 74 | ||||||
| LESY Č. RUDOLEC | 121.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČESKO-HOLANDSKÁ IS | 28.00 | -7.00% | 4 760 | 170 | ||||||||||
| ČKD DOPR.SYSTÉMY | 122.00 | -1.61% | 6 100 | 50 | 119.00 | -7.00% | 22 848 | 192 | ||||||
| HANUŠOVICKÁ LESNÍ | 191.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 35.06 | +3.08% | 1 297 | 37 | 23.50 | -6.00% | 376 | 16 | ||||||
| FIRN | 123.00 | 0.00% | 492 | 4 | 130.00 | -6.00% | 4 872 | 43 | ||||||
| HARV.RŮST.II PF | 24.50 | +2.94% | 15 435 | 630 | 24.50 | -6.00% | 11 190 | 462 | ||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SOLO | 236.00 | -1.66% | 47 200 | 200 | 220.00 | -6.00% | 13 335 | 62 | ||||||
| ZZN CHOMUTOV | 131.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MAGNETON | 174.36 | +4.99% | 66 431 | 381 | 156.10 | -6.00% | 46 813 | 301 | ||||||
| ČSAD JABLONEC N.N. | 124.00 | 0.00% | 0 | 0 | 103.00 | -6.00% | 8 018 | 75 | ||||||
| STAST PRAHA | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| ČZ STRAKONICE | 170.00 | +2.40% | 74 630 | 439 | 165.00 | -6.00% | 28 764 | 180 | ||||||
| PRECIOSA-LUSTRY | 102.89 | -4.99% | 0 | 0 | 101.00 | -6.00% | 604 | 6 | ||||||
| HARVARD.POJIŠŤ.PF | 25.40 | +0.79% | 11 201 | 441 | 23.40 | -6.00% | 1 638 | 70 | ||||||
| IF BOHATSTVÍ | 940.00 | +2.17% | 347 800 | 370 | 915.00 | -6.00% | 176 595 | 191 | ||||||
| BENAR | 115.50 | -0.01% | 17 325 | 150 | -6.00% | 0 | 0 | |||||||
| TOFA SEMILY | 103.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| JITONA | 86.10 | +5.00% | 0 | 0 | 83.00 | -6.00% | 2 266 | 28 | ||||||
| KOLBENKA | 135.90 | +4.41% | 13 998 | 103 | 116.00 | -6.00% | 2 088 | 18 | ||||||
| LESY ML. BOLESLAV | 131.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 365.00 | -3.94% | 241 995 | 663 | 360.00 | -6.00% | 95 834 | 264 | ||||||
| PODNIKAT.TRŽNÍ PF | 49.20 | +0.20% | 174 414 | 3 545 | 48.00 | -6.00% | 99 695 | 2 047 | ||||||
| PRAŽSKÝ STAVEB.P. | 192.99 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 064 | 7 | ||||||
| ČSAD PRACHATICE | 198.55 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 0 | 0 | 300.50 | -5.00% | 301 | 1 | ||||||
| KREDITAL IF | 138.00 | -5.00% | 1 380 | 10 | ||||||||||
| KRYTINA ŠLAPANICE | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| SILVACO | 43.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| MRAZÍRNY PRAHA | 36.45 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| ZPS ZLÍN | 1 900.00 | 0.00% | 0 | 0 | 1 780.00 | -5.00% | 17 049 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
