Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOINVEST IF | +8.00% | 0 | 0 | |||||||||||
| TESLA LANŠKROUN | 70.04 | +1.02% | 8 965 | 128 | 73.00 | +8.00% | 33 665 | 460 | ||||||
| CUKROVAR BRODEK | 847.00 | -0.47% | 107 569 | 127 | +8.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 431.00 | 0.00% | 0 | 0 | 443.00 | +8.00% | 14 770 | 34 | ||||||
| BVV INVEST IS | 17.00 | +8.00% | 2 550 | 150 | ||||||||||
| LOKOMOTIVKA PRAHA | 82.00 | +1.42% | 24 108 | 294 | 80.00 | +8.00% | 31 892 | 382 | ||||||
| PRIESSNITZOVY LÁZ. | 560.00 | 0.00% | 0 | 0 | 552.00 | +8.00% | 15 570 | 28 | ||||||
| CHRONOTECHNA | 32.41 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | 154.00 | +8.00% | 5 880 | 39 | ||||||||||
| MORSTAR | 360.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 5 940 | 30 | 190.00 | +8.00% | 7 840 | 42 | ||||||
| AERO HOLDING | 126.78 | +4.99% | 2 040 651 | 16 096 | 132.00 | +8.00% | 571 504 | 4 398 | ||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 58.89 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 0 | 0 | 740.00 | +8.00% | 5 084 | 7 | ||||||
| MOTOR JIKOV | 92.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 100 | 10 | ||||||
| TATRA | 133.00 | +0.75% | 84 721 | 637 | 138.00 | +8.00% | 29 127 | 214 | ||||||
| NATE CHOTĚBOŘ | 408.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 115.50 | +5.00% | 50 358 | 436 | 110.00 | +8.00% | 9 985 | 92 | ||||||
| KB LIKÉR | 227.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 635.00 | +0.79% | 864 235 | 1 361 | 630.30 | +8.00% | 48 805 | 77 | ||||||
| DRUHÝ F. KSIO OPF | 12.97 | -4.98% | 0 | 0 | 11.00 | +7.00% | 14 100 | 1 100 | ||||||
| PIVOV.A SOD.SVIT. | 118.60 | 0.00% | 0 | 0 | 144.00 | +7.00% | 1 152 | 8 | ||||||
| STS ŠUMPERK | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 31.63 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 100.00 | -0.19% | 1 000 | 10 | +7.00% | 0 | 0 | |||||||
| MANHATTAN IF | 787.00 | 0.00% | 7 870 | 10 | 820.00 | +7.00% | 16 400 | 20 | ||||||
| CRYSTALEX | 640.00 | -0.77% | 5 120 | 8 | 601.00 | +7.00% | 7 712 | 12 | ||||||
| IF BOHEMIA 2.ZEMPO | 147.20 | +7.00% | 33 246 | 220 | ||||||||||
| IF KREDIT | 61.00 | +7.00% | 5 370 | 90 | ||||||||||
| OSPAP VELKOOBCH.P. | 79.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| JUTA | 2 487.00 | +4.98% | 290 979 | 117 | 2 500.00 | +7.00% | 110 548 | 45 | ||||||
| POLYGRAFIA | 106.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| RAKO | 1 315.00 | +0.76% | 43 395 | 33 | 1 260.00 | +7.00% | 13 545 | 11 | ||||||
| GUMÁRNY ZUBŘÍ | 148.08 | +4.99% | 0 | 0 | 125.00 | +7.00% | 5 174 | 38 | ||||||
| AMBIT Č. KRUMLOV | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 902.00 | -0.33% | 24 354 | 27 | 930.00 | +7.00% | 580 320 | 624 | ||||||
| HEDVA | 52.53 | -4.97% | 16 127 | 307 | 59.00 | +7.00% | 6 522 | 113 | ||||||
| BERGER BOHEMIA | 419.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGRODAT | 92.96 | -4.99% | 2 789 | 30 | 99.00 | +7.00% | 3 302 | 34 | ||||||
| SILON | 106.50 | +2.76% | 18 957 | 178 | 105.00 | +7.00% | 9 180 | 86 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 500.00 | +3.44% | 45 000 | 30 | 1 470.00 | +6.00% | 5 880 | 4 | ||||||
| PRAG REAL VYSOČANY | 181.82 | +4.99% | 32 364 | 178 | 168.00 | +6.00% | 16 898 | 100 | ||||||
| EUROVIA CS | 1 534.00 | +0.32% | 61 360 | 40 | 1 436.80 | +6.00% | 10 058 | 7 | ||||||
| OSONA | 93.32 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 115.00 | -4.16% | 106 260 | 924 | 120.00 | +6.00% | 12 123 | 90 | ||||||
| ČSAD ÚAN PRAHA | +6.00% | 0 | 0 | |||||||||||
| GRANITOL | 72.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AB INVEST IS | 25.00 | +6.00% | 750 | 30 | ||||||||||
| PEKÁRNA TŘEBÍČ | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 82.64 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 130.00 | 0.00% | 3 250 | 25 | +6.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 202.00 | 0.00% | 1 414 | 7 | +6.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 362.00 | +4.92% | 0 | 0 | 350.00 | +6.00% | 19 243 | 55 | ||||||
| LINEA NIVNICE | 270.00 | 0.00% | 0 | 0 | 253.00 | +6.00% | 2 024 | 8 | ||||||
| THRALL VAGONKA ST. | 120.00 | -2.81% | 8 400 | 70 | 115.60 | +6.00% | 24 780 | 201 | ||||||
| UNIPLET TŘEBÍČ | 51.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 104.01 | 0.00% | 728 | 7 | 97.00 | +6.00% | 17 350 | 163 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
