Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.S.FOND POMOCI | 700.00 | 0.00% | 14 000 | 20 | ||||||||||
| CA CIIF | 220.00 | -1.00% | 275 036 | 1 264 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 813.00 | +0.12% | 5 691 | 7 | +5.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 54.94 | +4.98% | 10 988 | 200 | +5.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 225.00 | +4.65% | 0 | 0 | 201.40 | -1.00% | 4 431 | 22 | ||||||
| CEMENT HRANICE | 935.00 | +0.42% | 180 455 | 193 | 890.00 | +1.00% | 22 492 | 25 | ||||||
| CEMOS | 115.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 2 618 | 22 | ||||||
| CENTEX | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 42.00 | -4.34% | 756 | 18 | -5.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 181.64 | 0.00% | 0 | 0 | 211.00 | +4.00% | 168 360 | 842 | ||||||
| CIDEM HRANICE | 99.75 | +5.00% | 3 491 | 35 | +1.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIMEX KONCERN | 100.00 | 0.00% | 48 000 | 480 | ||||||||||
| CIMEX KONCERN | -24.00% | 0 | 0 | |||||||||||
| CINEMART | 666.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| COLORBETON | 144.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 185.00 | 0.00% | 2 220 | 12 | +13.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 241.20 | +4.00% | 30 306 | 113 | ||||||||||
| CONCORDIA LESOV | 252.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
| CONSUS IF | 0 | 0 | 134.00 | 0.00% | 35 644 | 266 | ||||||||
| COOP 94 PFU | 2.00 | 0.00% | 3 360 | 1 680 | 1.40 | -30.00% | 3 095 | 2 211 | ||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| CREDIT SUISSE | 11.20 | 0.00% | 6 790 | 620 | ||||||||||
| CRISTAL PALACE | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 640.00 | -0.77% | 5 120 | 8 | 601.00 | +7.00% | 7 712 | 12 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CS TRADING | 90.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | -9.00% | 0 | 0 | |||||||||||
| CUKR. M.HRADIŠTĚ | 41.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 3 004 | 40 | ||||||
| CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 491.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| CUKRÁRNA KARLÍN | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR BRODCE | 42.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 847.00 | -0.47% | 107 569 | 127 | +8.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 9.00 | +3.00% | 576 | 66 | ||||||||||
| CUKROVAR HRUŠOVANY | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 62.92 | 0.00% | 0 | 0 | 77.50 | -4.00% | 388 | 5 | ||||||
| CUKROVAR VRBÁTKY | 90.00 | 0.00% | 0 | 0 | 71.50 | -4.00% | 286 | 4 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 220.00 | 0.00% | 0 | 0 | 197.50 | -7.00% | 1 975 | 10 | ||||||
| CUTISIN | 1 005.00 | +0.70% | 412 050 | 410 | 987.00 | -1.00% | 50 948 | 52 | ||||||
| CZ 92/91 | 73.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CZ0008012606 | 72.10 | 0.00% | 2 596 | 36 | ||||||||||
| CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
| CZ0008015500 | 0.00% | 0 | 0 | |||||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
