Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 70.04 | +1.02% | 8 965 | 128 | 73.00 | +8.00% | 33 665 | 460 | ||||||
| VODOH.OPR.A STROJ. | 95.00 | +1.06% | 9 025 | 95 | 95.00 | 0.00% | 475 000 | 5 000 | ||||||
| TONASO | 137.00 | -1.43% | 9 042 | 66 | 128.20 | -11.00% | 2 949 | 23 | ||||||
| MORAVIA GLASS | 201.00 | +3.73% | 9 045 | 45 | 226.00 | +10.00% | 5 874 | 26 | ||||||
| JIHLAVAN | 83.83 | -4.99% | 9 054 | 108 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 302.00 | -4.73% | 9 060 | 30 | 342.50 | +3.00% | 685 | 2 | ||||||
| PRECHEZA | 296.00 | -2.63% | 9 176 | 31 | 305.00 | +2.00% | 1 519 | 5 | ||||||
| INTERHOTEL OLYMPIK | 319.00 | +0.94% | 9 251 | 29 | 301.10 | 0.00% | 902 | 3 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 9 350 | 11 | 850.00 | +2.00% | 22 935 | 27 | ||||||
| TOSTA | 12.77 | -4.98% | 9 475 | 742 | 12.00 | -5.00% | 2 400 | 230 | ||||||
| HOME | 216.00 | +2.36% | 9 504 | 44 | 195.50 | -2.00% | 1 564 | 8 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 71.00 | -0.94% | 9 656 | 136 | 100.00 | +1.00% | 2 646 | 27 | ||||||
| SAMKA | 195.00 | -3.94% | 9 750 | 50 | 166.50 | +5.00% | 999 | 6 | ||||||
| FRIGERA | 198.00 | 0.00% | 9 900 | 50 | 178.50 | -4.00% | 3 035 | 17 | ||||||
| KABLO ELEKTRO | 995.00 | +1.01% | 9 950 | 10 | 999.00 | +1.00% | 19 980 | 20 | ||||||
| HARV.ZAHR.KAP.PF | 22.80 | -5.00% | 10 032 | 440 | 24.40 | 0.00% | 12 200 | 500 | ||||||
| TARMAC SEVEROKÁMEN | 325.00 | +1.56% | 10 400 | 32 | -5.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 620 | 1 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 215.00 | +1.41% | 10 750 | 50 | 191.20 | +1.00% | 3 499 | 18 | ||||||
| ZEM. TECHNIKA | 45.00 | 0.00% | 10 890 | 242 | 40.50 | 0.00% | 1 458 | 36 | ||||||
| PLIVA - LACHEMA | 730.00 | +2.67% | 10 950 | 15 | 693.00 | -3.00% | 10 012 | 15 | ||||||
| CEMBRIT MORAVIA | 54.94 | +4.98% | 10 988 | 200 | +5.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 145.00 | +3.67% | 11 020 | 76 | 136.00 | -7.00% | 16 542 | 122 | ||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 11 058 | 114 | 89.00 | -2.00% | 11 214 | 126 | ||||||
| HARVARD.POJIŠŤ.PF | 25.40 | +0.79% | 11 201 | 441 | 23.40 | -6.00% | 1 638 | 70 | ||||||
| OSTROJ | 208.00 | +0.48% | 12 064 | 58 | 206.00 | -1.00% | 17 842 | 87 | ||||||
| SLOVÁCKÉ STROJÍRNY | 173.00 | +4.91% | 12 283 | 71 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 8.90 | +0.56% | 12 327 | 1 385 | 9.00 | -1.00% | 2 322 | 258 | ||||||
| MINERVA BOSKOVICE | 344.00 | +4.87% | 12 728 | 37 | 303.00 | +4.00% | 5 454 | 18 | ||||||
| NEALKO OLOMOUC | 249.00 | +4.62% | 12 948 | 52 | +8.00% | 0 | 0 | |||||||
| KOVOSVIT | 135.45 | +5.00% | 13 410 | 99 | 0.00% | 0 | 0 | |||||||
| SPOFA | 894.00 | -4.99% | 13 410 | 15 | 878.10 | -9.00% | 14 247 | 16 | ||||||
| ČSAD BRNO ČERNOV. | 70.00 | +2.82% | 13 860 | 198 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 386.00 | -3.50% | 13 896 | 36 | 351.10 | -3.00% | 702 | 2 | ||||||
| KOLBENKA | 135.90 | +4.41% | 13 998 | 103 | 116.00 | -6.00% | 2 088 | 18 | ||||||
| OLMA MLÉK.PRŮMYSL | 738.00 | +0.27% | 14 760 | 20 | +5.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 159.74 | +4.91% | 15 175 | 95 | 138.00 | +9.00% | 17 778 | 119 | ||||||
| HARV.RŮST.II PF | 24.50 | +2.94% | 15 435 | 630 | 24.50 | -6.00% | 11 190 | 462 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 246.00 | +0.40% | 15 498 | 63 | 235.00 | -5.00% | 10 810 | 46 | ||||||
| HEDVA | 52.53 | -4.97% | 16 127 | 307 | 59.00 | +7.00% | 6 522 | 113 | ||||||
| ASPEKTA HOLDING | 910.00 | -4.21% | 16 380 | 18 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 400.00 | 0.00% | 16 800 | 42 | 400.00 | 0.00% | 31 474 | 79 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 114.99 | 0.00% | 17 249 | 150 | 103.10 | -4.00% | 2 268 | 22 | ||||||
| BENAR | 115.50 | -0.01% | 17 325 | 150 | -6.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 174.90 | -0.05% | 17 490 | 100 | 175.00 | -3.00% | 13 357 | 73 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 374.00 | +4.76% | 17 952 | 48 | +10.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 3 614.00 | -3.90% | 18 070 | 5 | 3 600.00 | -1.00% | 540 395 | 150 | ||||||
| XAVEROV | 385.00 | +0.52% | 18 865 | 49 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| SILON | 106.50 | +2.76% | 18 957 | 178 | 105.00 | +7.00% | 9 180 | 86 | ||||||
| SKLO BOHEMIA | 903.00 | -4.94% | 18 963 | 21 | 915.00 | -3.00% | 4 605 | 5 | ||||||
| ŽPSV UH. OSTROH | 319.00 | +2.90% | 19 140 | 60 | +4.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 10.00 | -3.38% | 19 340 | 1 934 | 9.50 | -2.00% | 9 850 | 1 040 | ||||||
| MOTOKOV PRAHA | 395.00 | -1.00% | 19 355 | 49 | 392.00 | 0.00% | 29 369 | 77 | ||||||
| OTAVAN TŘEBOŇ | 295.00 | -1.66% | 19 470 | 66 | 249.60 | -4.00% | 8 449 | 32 | ||||||
| JIHOČESKÉ LESY | 240.00 | +1.69% | 19 920 | 83 | 205.00 | 0.00% | 12 206 | 54 | ||||||
| ZVU | 200.00 | 0.00% | 20 000 | 100 | 195.00 | +1.00% | 5 114 | 28 | ||||||
| JÄKL KARVINÁ | 180.00 | +1.12% | 20 160 | 112 | 175.00 | -8.00% | 11 550 | 66 | ||||||
| IF ENERGETIKY | 681.00 | +0.88% | 20 430 | 30 | 685.10 | 0.00% | 13 626 | 20 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 21 250 | 25 | 870.00 | +5.00% | 7 830 | 9 | ||||||
| RADEGAST PF | 130.00 | 0.00% | 21 580 | 166 | 131.40 | -2.00% | 27 324 | 210 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
