Největší objemy, Burza Praha dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 796.00 | +1.40% | 28 656 | 36 | 808.00 | +1.00% | 16 311 | 21 | ||||||
| TEPLÁRNY BRNO | 1 500.00 | -4.76% | 28 500 | 19 | 1 496.90 | 0.00% | 28 441 | 19 | ||||||
| HOTEL FORUM PRAHA | 335.00 | -0.59% | 26 130 | 78 | 336.00 | +1.00% | 32 472 | 96 | ||||||
| PLOMA | 131.00 | +0.76% | 25 283 | 193 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 813.00 | -4.91% | 25 203 | 31 | 850.00 | -4.00% | 21 704 | 26 | ||||||
| KARLOVAR. PORCELÁN | 238.00 | +1.27% | 24 990 | 105 | 216.50 | -3.00% | 8 943 | 41 | ||||||
| TEPLÁRNY KARVINÁ | 902.00 | -0.33% | 24 354 | 27 | 930.00 | +7.00% | 580 320 | 624 | ||||||
| LOKOMOTIVKA PRAHA | 82.00 | +1.42% | 24 108 | 294 | 80.00 | +8.00% | 31 892 | 382 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 102.60 | -2.28% | 24 008 | 234 | 110.00 | +2.00% | 9 900 | 90 | ||||||
| ENERGOAQUA | 116.00 | +2.64% | 23 200 | 200 | 114.00 | 0.00% | 25 620 | 232 | ||||||
| ČSAD OSTRAVA | 223.00 | +3.72% | 22 300 | 100 | 210.70 | +9.00% | 5 268 | 25 | ||||||
| PF PROSPERITY 1.IN | 138.00 | 0.00% | 22 080 | 160 | 136.00 | -3.00% | 8 954 | 66 | ||||||
| ROCKWOOL PREFIZOL | 399.00 | -1.48% | 21 945 | 55 | 415.00 | -1.00% | 46 370 | 113 | ||||||
| RADEGAST PF | 130.00 | 0.00% | 21 580 | 166 | 131.40 | -2.00% | 27 324 | 210 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 21 250 | 25 | 870.00 | +5.00% | 7 830 | 9 | ||||||
| IF ENERGETIKY | 681.00 | +0.88% | 20 430 | 30 | 685.10 | 0.00% | 13 626 | 20 | ||||||
| JÄKL KARVINÁ | 180.00 | +1.12% | 20 160 | 112 | 175.00 | -8.00% | 11 550 | 66 | ||||||
| ZVU | 200.00 | 0.00% | 20 000 | 100 | 195.00 | +1.00% | 5 114 | 28 | ||||||
| JIHOČESKÉ LESY | 240.00 | +1.69% | 19 920 | 83 | 205.00 | 0.00% | 12 206 | 54 | ||||||
| OTAVAN TŘEBOŇ | 295.00 | -1.66% | 19 470 | 66 | 249.60 | -4.00% | 8 449 | 32 | ||||||
| MOTOKOV PRAHA | 395.00 | -1.00% | 19 355 | 49 | 392.00 | 0.00% | 29 369 | 77 | ||||||
| C.A.S. 2 HOLDING | 10.00 | -3.38% | 19 340 | 1 934 | 9.50 | -2.00% | 9 850 | 1 040 | ||||||
| ŽPSV UH. OSTROH | 319.00 | +2.90% | 19 140 | 60 | +4.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 903.00 | -4.94% | 18 963 | 21 | 915.00 | -3.00% | 4 605 | 5 | ||||||
| SILON | 106.50 | +2.76% | 18 957 | 178 | 105.00 | +7.00% | 9 180 | 86 | ||||||
| XAVEROV | 385.00 | +0.52% | 18 865 | 49 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| ČOKOLÁDOVNY | 3 614.00 | -3.90% | 18 070 | 5 | 3 600.00 | -1.00% | 540 395 | 150 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 374.00 | +4.76% | 17 952 | 48 | +10.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 174.90 | -0.05% | 17 490 | 100 | 175.00 | -3.00% | 13 357 | 73 | ||||||
| BENAR | 115.50 | -0.01% | 17 325 | 150 | -6.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 114.99 | 0.00% | 17 249 | 150 | 103.10 | -4.00% | 2 268 | 22 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 400.00 | 0.00% | 16 800 | 42 | 400.00 | 0.00% | 31 474 | 79 | ||||||
| ASPEKTA HOLDING | 910.00 | -4.21% | 16 380 | 18 | ||||||||||
| HEDVA | 52.53 | -4.97% | 16 127 | 307 | 59.00 | +7.00% | 6 522 | 113 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 246.00 | +0.40% | 15 498 | 63 | 235.00 | -5.00% | 10 810 | 46 | ||||||
| HARV.RŮST.II PF | 24.50 | +2.94% | 15 435 | 630 | 24.50 | -6.00% | 11 190 | 462 | ||||||
| ŠKODA LIAZ | 159.74 | +4.91% | 15 175 | 95 | 138.00 | +9.00% | 17 778 | 119 | ||||||
| OLMA MLÉK.PRŮMYSL | 738.00 | +0.27% | 14 760 | 20 | +5.00% | 0 | 0 | |||||||
| KOLBENKA | 135.90 | +4.41% | 13 998 | 103 | 116.00 | -6.00% | 2 088 | 18 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 386.00 | -3.50% | 13 896 | 36 | 351.10 | -3.00% | 702 | 2 | ||||||
| ČSAD BRNO ČERNOV. | 70.00 | +2.82% | 13 860 | 198 | 0.00% | 0 | 0 | |||||||
| SPOFA | 894.00 | -4.99% | 13 410 | 15 | 878.10 | -9.00% | 14 247 | 16 | ||||||
| KOVOSVIT | 135.45 | +5.00% | 13 410 | 99 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 249.00 | +4.62% | 12 948 | 52 | +8.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 344.00 | +4.87% | 12 728 | 37 | 303.00 | +4.00% | 5 454 | 18 | ||||||
| UNIRELEX | 8.90 | +0.56% | 12 327 | 1 385 | 9.00 | -1.00% | 2 322 | 258 | ||||||
| SLOVÁCKÉ STROJÍRNY | 173.00 | +4.91% | 12 283 | 71 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 208.00 | +0.48% | 12 064 | 58 | 206.00 | -1.00% | 17 842 | 87 | ||||||
| HARVARD.POJIŠŤ.PF | 25.40 | +0.79% | 11 201 | 441 | 23.40 | -6.00% | 1 638 | 70 | ||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 11 058 | 114 | 89.00 | -2.00% | 11 214 | 126 | ||||||
| FEZKO SERVIS | 145.00 | +3.67% | 11 020 | 76 | 136.00 | -7.00% | 16 542 | 122 | ||||||
| CEMBRIT MORAVIA | 54.94 | +4.98% | 10 988 | 200 | +5.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 730.00 | +2.67% | 10 950 | 15 | 693.00 | -3.00% | 10 012 | 15 | ||||||
| ZEM. TECHNIKA | 45.00 | 0.00% | 10 890 | 242 | 40.50 | 0.00% | 1 458 | 36 | ||||||
| SVOBODA GRAF. ZÁV. | 215.00 | +1.41% | 10 750 | 50 | 191.20 | +1.00% | 3 499 | 18 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 620 | 1 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 325.00 | +1.56% | 10 400 | 32 | -5.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 22.80 | -5.00% | 10 032 | 440 | 24.40 | 0.00% | 12 200 | 500 | ||||||
| KABLO ELEKTRO | 995.00 | +1.01% | 9 950 | 10 | 999.00 | +1.00% | 19 980 | 20 | ||||||
| FRIGERA | 198.00 | 0.00% | 9 900 | 50 | 178.50 | -4.00% | 3 035 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
