Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 1 083.00 | -5.00% | 0 | 0 | 1 080.00 | +6.00% | 4 560 | 4 | ||||||
| BOHEMIA SEKT | 3 300.00 | +0.45% | 161 700 | 49 | 3 135.00 | +6.00% | 58 418 | 17 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 727.00 | +1.00% | 152 712 | 56 | 2 482.50 | +6.00% | 32 273 | 13 | ||||||
| ARMATURKA Č.TŘEB. | +6.00% | 0 | 0 | |||||||||||
| ODETKA | 101.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 39.29 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 90.10 | -4.19% | 1 139 945 | 12 652 | 99.00 | +6.00% | 29 304 | 296 | ||||||
| SPRÁVA FONDŮ IS | 212.20 | +6.00% | 18 854 | 90 | ||||||||||
| MSA | 577.00 | +4.90% | 53 084 | 92 | 550.00 | +6.00% | 13 525 | 25 | ||||||
| OPAVSKÁ LESNÍ | 117.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 856.00 | +4.90% | 109 568 | 128 | 813.00 | +5.00% | 85 763 | 106 | ||||||
| HANÁ ZZN OLOMOUC | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INTEA | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPUR | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MEDICAMENTA | 200.00 | 0.00% | 800 | 4 | +5.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 41.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 362.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 655.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ICOM REALITY | 29.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 813.00 | +0.12% | 5 691 | 7 | +5.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DMP | 184.11 | -5.00% | 0 | 0 | 165.00 | +5.00% | 17 379 | 98 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 92.00 | +2.22% | 34 592 | 376 | 95.00 | +5.00% | 98 795 | 1 036 | ||||||
| AGS JIČÍN | 102.10 | -4.75% | 8 270 | 81 | 99.00 | +5.00% | 8 638 | 84 | ||||||
| KOLI HOLD. N.MĚSTO | 130.46 | 0.00% | 0 | 0 | 96.00 | +5.00% | 1 104 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 2 285.00 | 0.00% | 0 | 0 | 2 290.00 | +5.00% | 54 679 | 24 | ||||||
| ZNOJEM.OBCH.SPOL | 24.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 133.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | +3.84% | 298 350 | 221 | 1 348.00 | +5.00% | 162 065 | 120 | ||||||
| LESNÍ SPOL.PLANÁ | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 189.00 | +5.00% | 5 292 | 28 | 180.00 | +5.00% | 720 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 250.00 | 0.00% | 0 | 0 | 1 121.00 | +5.00% | 3 282 | 3 | ||||||
| MASOKOMB.MARTINOV | 170.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 829 | 6 | ||||||
| TEXLEN | 147.25 | 0.00% | 0 | 0 | 167.00 | +5.00% | 1 655 | 10 | ||||||
| ZAHRADNICKÉ ZÁVODY | 201.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LANAREST BRNO | 62.00 | 0.00% | 1 612 | 26 | +5.00% | 0 | 0 | |||||||
| SAMKA | 195.00 | -3.94% | 9 750 | 50 | 166.50 | +5.00% | 999 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 358.00 | +4.98% | 441 772 | 1 234 | 351.10 | +5.00% | 130 189 | 371 | ||||||
| PARKHOTEL GOLF ML | 366.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 21 250 | 25 | 870.00 | +5.00% | 7 830 | 9 | ||||||
| HUTNÍ MONTÁŽE | 93.00 | 0.00% | 2 790 | 30 | 99.50 | +5.00% | 796 | 8 | ||||||
| ALMET | 1 191.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 442.00 | +4.98% | 0 | 0 | 436.00 | +5.00% | 10 836 | 26 | ||||||
| GALANT MIKULOV | 170.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 738.00 | +0.27% | 14 760 | 20 | +5.00% | 0 | 0 | |||||||
| LESY KÁCOV | 108.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FERONA | 128.10 | +5.00% | 89 670 | 700 | 118.30 | +5.00% | 29 880 | 253 | ||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 328.00 | 0.00% | 5 576 | 17 | 279.00 | +5.00% | 558 | 2 | ||||||
| BOPO | 115.74 | +4.97% | 32 176 | 278 | 106.00 | +5.00% | 24 796 | 218 | ||||||
| IF PIVO-MORAVA | +5.00% | 0 | 0 | |||||||||||
| PS PARDUBICE | 57.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DEZA | 2 325.00 | +1.08% | 706 800 | 304 | 2 300.00 | +5.00% | 107 582 | 47 | ||||||
| SIL.STAVITEL. PHA | 61.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +5.00% | 5 250 | 25 | ||||||
| ZPA PEČKY | 173.09 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
