Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL PREFIZOL | 399.00 | -1.48% | 21 945 | 55 | 415.00 | -1.00% | 46 370 | 113 | ||||||
| PF PROSPERITY 1.IN | 138.00 | 0.00% | 22 080 | 160 | 136.00 | -3.00% | 8 954 | 66 | ||||||
| ČSAD OSTRAVA | 223.00 | +3.72% | 22 300 | 100 | 210.70 | +9.00% | 5 268 | 25 | ||||||
| ENERGOAQUA | 116.00 | +2.64% | 23 200 | 200 | 114.00 | 0.00% | 25 620 | 232 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 102.60 | -2.28% | 24 008 | 234 | 110.00 | +2.00% | 9 900 | 90 | ||||||
| LOKOMOTIVKA PRAHA | 82.00 | +1.42% | 24 108 | 294 | 80.00 | +8.00% | 31 892 | 382 | ||||||
| TEPLÁRNY KARVINÁ | 902.00 | -0.33% | 24 354 | 27 | 930.00 | +7.00% | 580 320 | 624 | ||||||
| KARLOVAR. PORCELÁN | 238.00 | +1.27% | 24 990 | 105 | 216.50 | -3.00% | 8 943 | 41 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 813.00 | -4.91% | 25 203 | 31 | 850.00 | -4.00% | 21 704 | 26 | ||||||
| PLOMA | 131.00 | +0.76% | 25 283 | 193 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 335.00 | -0.59% | 26 130 | 78 | 336.00 | +1.00% | 32 472 | 96 | ||||||
| TEPLÁRNY BRNO | 1 500.00 | -4.76% | 28 500 | 19 | 1 496.90 | 0.00% | 28 441 | 19 | ||||||
| OBCHODNÍ SLADOVNY | 796.00 | +1.40% | 28 656 | 36 | 808.00 | +1.00% | 16 311 | 21 | ||||||
| LÁZNĚ TEPLICE V Č. | 217.00 | +0.93% | 29 946 | 138 | 192.50 | +2.00% | 10 010 | 52 | ||||||
| UNEX | 196.79 | +4.99% | 30 109 | 153 | 191.00 | +9.00% | 3 438 | 18 | ||||||
| PARAMO | 1 080.00 | 0.00% | 31 320 | 29 | 1 050.00 | 0.00% | 30 425 | 29 | ||||||
| SEMPERFLEX OPTIMIT | 409.00 | -4.88% | 31 902 | 78 | 410.00 | -1.00% | 6 150 | 15 | ||||||
| BOPO | 115.74 | +4.97% | 32 176 | 278 | 106.00 | +5.00% | 24 796 | 218 | ||||||
| PRAG REAL VYSOČANY | 181.82 | +4.99% | 32 364 | 178 | 168.00 | +6.00% | 16 898 | 100 | ||||||
| ZČ PLYNÁRENSKÁ | 2 325.00 | +0.86% | 32 550 | 14 | 2 318.10 | -1.00% | 20 618 | 9 | ||||||
| ŠTI HOLDING | 190.39 | 0.00% | 32 747 | 172 | 190.10 | +2.00% | 12 927 | 68 | ||||||
| TEPLÁRNA OTROKOV. | 738.00 | -0.67% | 33 210 | 45 | 724.00 | -4.00% | 10 475 | 15 | ||||||
| HARV.DIVID.II PF | 25.50 | -0.39% | 34 170 | 1 340 | 24.80 | +4.00% | 110 817 | 4 377 | ||||||
| SVIT ZLÍN | 92.00 | +2.22% | 34 592 | 376 | 95.00 | +5.00% | 98 795 | 1 036 | ||||||
| THESAURUS | 377.00 | -2.33% | 35 061 | 93 | 382.50 | +1.00% | 24 775 | 65 | ||||||
| MEOPTA PŘEROV | 121.60 | -5.00% | 37 331 | 307 | 113.10 | -1.00% | 107 922 | 872 | ||||||
| APOLLÓN HOLDING | 42.88 | -4.98% | 37 477 | 874 | 42.10 | -3.00% | 27 428 | 658 | ||||||
| FINANCE ENG.-2.PF | 13.55 | +4.95% | 40 650 | 3 000 | 12.00 | -2.00% | 21 899 | 1 723 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 364.00 | -4.94% | 40 920 | 30 | 1 257.10 | -7.00% | 7 543 | 6 | ||||||
| TIBA | 83.00 | +2.65% | 41 500 | 500 | 71.00 | -4.00% | 9 048 | 128 | ||||||
| FINOP HOLDING | 113.22 | +4.99% | 41 665 | 368 | 114.00 | -2.00% | 12 939 | 116 | ||||||
| BOHEMIA VENTURE | 280.00 | +4.47% | 42 000 | 150 | 260.30 | +3.00% | 15 694 | 57 | ||||||
| MADETA | 685.00 | +0.73% | 42 470 | 62 | +4.00% | 0 | 0 | |||||||
| RAKO | 1 315.00 | +0.76% | 43 395 | 33 | 1 260.00 | +7.00% | 13 545 | 11 | ||||||
| ATESO | 415.00 | +1.46% | 43 575 | 105 | +5.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 245.00 | +2.08% | 43 855 | 179 | 239.00 | -2.00% | 46 357 | 202 | ||||||
| ETA | 460.00 | +1.76% | 44 620 | 97 | 418.30 | -3.00% | 1 255 | 3 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 44 640 | 144 | 305.00 | 0.00% | 17 035 | 56 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 500.00 | +3.44% | 45 000 | 30 | 1 470.00 | +6.00% | 5 880 | 4 | ||||||
| PIVOV.STAROBRNO | 1 030.00 | -3.73% | 46 350 | 45 | 1 026.60 | +1.00% | 31 036 | 30 | ||||||
| ALPHA-EFFECT | 580.00 | 0.00% | 46 980 | 81 | 576.60 | +1.00% | 313 574 | 525 | ||||||
| SOLO | 236.00 | -1.66% | 47 200 | 200 | 220.00 | -6.00% | 13 335 | 62 | ||||||
| JM ENERGETIKA | 2 366.00 | -3.54% | 47 320 | 20 | 2 330.10 | 0.00% | 48 735 | 21 | ||||||
| JITEX PÍSEK | 475.00 | 0.00% | 47 500 | 100 | 465.00 | -2.00% | 25 925 | 56 | ||||||
| PIVOVARSKÝ HOLDING | 845.00 | +0.59% | 49 010 | 58 | 835.00 | +1.00% | 79 029 | 95 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 427.00 | +4.91% | 49 532 | 116 | 423.50 | 0.00% | 11 961 | 31 | ||||||
| ŽELEZÁRNY CHOMUTOV | 248.00 | -4.61% | 49 600 | 200 | 251.00 | +4.00% | 22 902 | 92 | ||||||
| KRÁLODVORSKÉ ŽEL. | 115.50 | +5.00% | 50 358 | 436 | 110.00 | +8.00% | 9 985 | 92 | ||||||
| ČESKÝ FOND (PIAS) | 835.00 | +0.24% | 51 770 | 62 | ||||||||||
| MSA | 577.00 | +4.90% | 53 084 | 92 | 550.00 | +6.00% | 13 525 | 25 | ||||||
| JANKA | 230.00 | -0.43% | 53 820 | 234 | 192.00 | -10.00% | 9 952 | 52 | ||||||
| ELEKTRÁRNA KOLÍN | 600.00 | 0.00% | 54 000 | 90 | +2.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 615.00 | -2.38% | 58 425 | 95 | ||||||||||
| TONAK | 97.85 | -5.00% | 58 906 | 602 | 99.00 | +1.00% | 23 015 | 234 | ||||||
| SEVEROČES.TEPLÁRNY | 749.00 | +1.21% | 59 920 | 80 | 716.80 | 0.00% | 35 840 | 50 | ||||||
| EUROVIA CS | 1 534.00 | +0.32% | 61 360 | 40 | 1 436.80 | +6.00% | 10 058 | 7 | ||||||
| ČMD | 130.00 | -3.59% | 61 880 | 476 | 125.00 | +1.00% | 76 422 | 576 | ||||||
| HARV.BANK.FIN.PF | 25.90 | +1.17% | 62 937 | 2 430 | 25.20 | -2.00% | 12 320 | 490 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 950.00 | -1.25% | 63 200 | 16 | 0.00% | 0 | 0 | |||||||
| EZ PRAHA | 394.00 | 0.00% | 63 434 | 161 | 398.00 | +9.00% | 11 104 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
