Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 102.10 | -4.75% | 8 270 | 81 | 99.00 | +5.00% | 8 638 | 84 | ||||||
| KRUŠNOHORSKÉ LESY | 80.75 | -5.00% | 6 541 | 81 | 83.00 | +4.00% | 4 316 | 52 | ||||||
| OSTRAVAR | 1 838.00 | -0.64% | 148 878 | 81 | 1 805.00 | +4.00% | 95 637 | 53 | ||||||
| ALPHA-EFFECT | 580.00 | 0.00% | 46 980 | 81 | 576.60 | +1.00% | 313 574 | 525 | ||||||
| JIHOČESKÉ LESY | 240.00 | +1.69% | 19 920 | 83 | 205.00 | 0.00% | 12 206 | 54 | ||||||
| LIGRA STARÉ MĚSTO | 44.90 | -0.22% | 3 996 | 89 | 37.00 | 0.00% | 1 184 | 32 | ||||||
| ELEKTRÁRNA KOLÍN | 600.00 | 0.00% | 54 000 | 90 | +2.00% | 0 | 0 | |||||||
| Holcim (Česko) | 816.00 | +0.12% | 73 440 | 90 | 799.00 | +1.00% | 30 138 | 40 | ||||||
| MSA | 577.00 | +4.90% | 53 084 | 92 | 550.00 | +6.00% | 13 525 | 25 | ||||||
| PRAŽSKÉ PIVOVARY | 2 510.00 | +0.40% | 230 920 | 92 | 2 457.00 | -1.00% | 80 740 | 33 | ||||||
| BIOCEL | 788.00 | +1.67% | 72 496 | 92 | 786.00 | -2.00% | 27 970 | 36 | ||||||
| SČ ENERGETIKA | 2 670.00 | -4.98% | 248 310 | 93 | 2 600.00 | +1.00% | 146 553 | 53 | ||||||
| THESAURUS | 377.00 | -2.33% | 35 061 | 93 | 382.50 | +1.00% | 24 775 | 65 | ||||||
| IVAX - CR | 1 015.00 | +0.49% | 95 410 | 94 | 1 010.00 | 0.00% | 110 474 | 110 | ||||||
| FOND UNIVERSUM | 615.00 | -2.38% | 58 425 | 95 | ||||||||||
| RENTIÉRSKÝ HOLDING | 71.00 | +1.42% | 6 745 | 95 | 74.50 | -2.00% | 745 | 10 | ||||||
| ŠKODA LIAZ | 159.74 | +4.91% | 15 175 | 95 | 138.00 | +9.00% | 17 778 | 119 | ||||||
| VODOH.OPR.A STROJ. | 95.00 | +1.06% | 9 025 | 95 | 95.00 | 0.00% | 475 000 | 5 000 | ||||||
| VODNÍ STAVBY | 1 904.00 | +0.21% | 182 784 | 96 | 1 900.00 | +4.00% | 51 207 | 27 | ||||||
| ETA | 460.00 | +1.76% | 44 620 | 97 | 418.30 | -3.00% | 1 255 | 3 | ||||||
| KOVOSVIT | 135.45 | +5.00% | 13 410 | 99 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 67.23 | -4.98% | 6 723 | 100 | +5.00% | 0 | 0 | |||||||
| KARA | 47.50 | -5.00% | 4 750 | 100 | 45.00 | -10.00% | 858 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 350.00 | +1.64% | 235 000 | 100 | 2 230.00 | -1.00% | 10 933 | 5 | ||||||
| ZVU | 200.00 | 0.00% | 20 000 | 100 | 195.00 | +1.00% | 5 114 | 28 | ||||||
| ČSAD OSTRAVA | 223.00 | +3.72% | 22 300 | 100 | 210.70 | +9.00% | 5 268 | 25 | ||||||
| SM ENERGETIKA | 2 650.00 | -4.40% | 265 000 | 100 | 2 825.00 | +4.00% | 315 083 | 113 | ||||||
| ZBROJOVKA BRNO | 174.90 | -0.05% | 17 490 | 100 | 175.00 | -3.00% | 13 357 | 73 | ||||||
| JITEX PÍSEK | 475.00 | 0.00% | 47 500 | 100 | 465.00 | -2.00% | 25 925 | 56 | ||||||
| METROSTAV | 2 950.00 | +1.72% | 295 000 | 100 | 2 908.00 | 0.00% | 168 149 | 59 | ||||||
| IPS SKANSKA | 3 246.00 | +0.06% | 331 092 | 102 | 3 214.70 | +1.00% | 6 422 | 2 | ||||||
| KOLBENKA | 135.90 | +4.41% | 13 998 | 103 | 116.00 | -6.00% | 2 088 | 18 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 946.00 | +0.89% | 306 384 | 104 | 2 965.00 | -2.00% | 45 447 | 16 | ||||||
| KARLOVAR. PORCELÁN | 238.00 | +1.27% | 24 990 | 105 | 216.50 | -3.00% | 8 943 | 41 | ||||||
| ATESO | 415.00 | +1.46% | 43 575 | 105 | +5.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 82.00 | -3.52% | 8 856 | 108 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 83.83 | -4.99% | 9 054 | 108 | 0.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 900.00 | +4.97% | 209 000 | 110 | 1 900.00 | +10.00% | 273 975 | 139 | ||||||
| JÄKL KARVINÁ | 180.00 | +1.12% | 20 160 | 112 | 175.00 | -8.00% | 11 550 | 66 | ||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 11 058 | 114 | 89.00 | -2.00% | 11 214 | 126 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 427.00 | +4.91% | 49 532 | 116 | 423.50 | 0.00% | 11 961 | 31 | ||||||
| JUTA | 2 487.00 | +4.98% | 290 979 | 117 | 2 500.00 | +7.00% | 110 548 | 45 | ||||||
| UNITED ENERGY | 1 285.00 | +1.18% | 154 200 | 120 | 1 256.80 | +1.00% | 52 786 | 42 | ||||||
| ŽĎAS | 622.00 | -1.11% | 78 372 | 126 | 606.60 | +3.00% | 20 542 | 33 | ||||||
| BEMAGRO | 67.30 | 0.00% | 8 480 | 126 | 63.00 | -2.00% | 4 587 | 72 | ||||||
| CUKROVAR BRODEK | 847.00 | -0.47% | 107 569 | 127 | +8.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 70.04 | +1.02% | 8 965 | 128 | 73.00 | +8.00% | 33 665 | 460 | ||||||
| PIVOVAR V.POPOVICE | 856.00 | +4.90% | 109 568 | 128 | 813.00 | +5.00% | 85 763 | 106 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 620.00 | +0.64% | 80 600 | 130 | 620.00 | -2.00% | 129 219 | 209 | ||||||
| KŘIŠŤÁLOVÝ IF | 819.00 | -3.41% | 109 746 | 134 | 831.00 | 0.00% | 111 142 | 134 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 28.03 | +4.98% | 3 812 | 136 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 71.00 | -0.94% | 9 656 | 136 | 100.00 | +1.00% | 2 646 | 27 | ||||||
| LÁZNĚ TEPLICE V Č. | 217.00 | +0.93% | 29 946 | 138 | 192.50 | +2.00% | 10 010 | 52 | ||||||
| TESLA HR. KRÁLOVÉ | 24.25 | 0.00% | 3 371 | 139 | 27.30 | +4.00% | 25 983 | 863 | ||||||
| ASSIDOMÄN SEPAP | 1 025.00 | +0.68% | 143 500 | 140 | 1 030.00 | 0.00% | 120 282 | 121 | ||||||
| ARMABETON PRAHA | 520.00 | +0.97% | 72 800 | 140 | 503.50 | 0.00% | 38 888 | 77 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 44 640 | 144 | 305.00 | 0.00% | 17 035 | 56 | ||||||
| BENAR | 115.50 | -0.01% | 17 325 | 150 | -6.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 280.00 | +4.47% | 42 000 | 150 | 260.30 | +3.00% | 15 694 | 57 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | 0.00% | 180 900 | 150 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
