Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 78.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 787 | 11 | ||||||
| ZNOJMIA ZNOJMO | 110.90 | 0.00% | 0 | 0 | 125.20 | +3.00% | 1 377 | 11 | ||||||
| AUTOCENTRUM LIBOU. | 57.10 | 0.00% | 0 | 0 | 50.00 | +4.00% | 550 | 11 | ||||||
| BVV BRNO | 4 600.00 | -4.16% | 138 000 | 30 | 4 609.00 | -1.00% | 49 454 | 11 | ||||||
| ZKL VÚVL | 146.60 | 0.00% | 0 | 0 | 146.00 | +3.00% | 1 752 | 12 | ||||||
| ICEC ŠLAPANICE | 54.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
| KOLI HOLD. N.MĚSTO | 130.46 | 0.00% | 0 | 0 | 96.00 | +5.00% | 1 104 | 12 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 672 | 12 | ||||||
| CRYSTALEX | 640.00 | -0.77% | 5 120 | 8 | 601.00 | +7.00% | 7 712 | 12 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 277.00 | -4.81% | 2 216 | 8 | 282.00 | -10.00% | 3 384 | 12 | ||||||
| LDP VLTAVA VLAŠIM | 114.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
| ORGATEX | 131.22 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 800 | 12 | ||||||
| STAVOMONTÁŽE Č.B. | 46.08 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
| GEOINDUSTRIA | 54.92 | +4.98% | 2 746 | 50 | 57.00 | +4.00% | 684 | 12 | ||||||
| MASOKOMB. PŘÍBRAM | 58.10 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 008 | 12 | ||||||
| OHL ŽS | 835.00 | 0.00% | 0 | 0 | 790.80 | -7.00% | 9 490 | 12 | ||||||
| PLEMENÁŘI BRNO | 385.00 | 0.00% | 0 | 0 | 432.50 | -5.00% | 5 190 | 12 | ||||||
| TEPLÁRNA PÍSEK | 371.00 | +4.80% | 5 565 | 15 | 330.00 | 0.00% | 3 960 | 12 | ||||||
| PRIOR PŘEROV | 390.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 4 872 | 12 | ||||||
| AUTOMOT | 50.28 | -4.98% | 3 620 | 72 | 45.20 | 0.00% | 542 | 12 | ||||||
| LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 744 | 12 | ||||||
| NEMOHOLD | 126.32 | 0.00% | 0 | 0 | 101.50 | 0.00% | 1 218 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 72.00 | -4.00% | 5 616 | 78 | 73.00 | -3.00% | 876 | 12 | ||||||
| ELITE | 59.03 | +0.03% | 2 125 | 36 | 54.00 | -8.00% | 648 | 12 | ||||||
| MASSAG | 107.50 | +2.38% | 3 225 | 30 | 107.00 | -9.00% | 1 284 | 12 | ||||||
| HOTEL PALACE OVA | 72.00 | 0.00% | 0 | 0 | 73.10 | -4.00% | 950 | 13 | ||||||
| OD LASO | 525.00 | 0.00% | 0 | 0 | 515.00 | +2.00% | 6 643 | 13 | ||||||
| MONTÁŽE PŘÍBRAM | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 45.11 | 0.00% | 0 | 0 | 25.00 | -4.00% | 325 | 13 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 727.00 | +1.00% | 152 712 | 56 | 2 482.50 | +6.00% | 32 273 | 13 | ||||||
| VAN LEER OBALY | 332.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 4 914 | 14 | ||||||
| ZZN POMORAVÍ | 154.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 2 128 | 14 | ||||||
| TESLA VAK.TECH.PHA | 18.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| LESY CHLUMEC N.C. | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 20 160 | 14 | ||||||
| XAVEROV | 385.00 | +0.52% | 18 865 | 49 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 168.00 | +10.00% | 2 352 | 14 | ||||||
| TANEX | 80.00 | -0.63% | 2 400 | 30 | 75.20 | -5.00% | 1 052 | 14 | ||||||
| DRŮBEŽ.ZÁVOD | 23.03 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| REKORD | 46.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
| ŘEMPO | 38.19 | -5.00% | 2 368 | 62 | 39.50 | -1.00% | 553 | 14 | ||||||
| SEVEROSKLO | 127.80 | 0.00% | 0 | 0 | 124.50 | -9.00% | 1 868 | 15 | ||||||
| SM PLYNÁRENSKÁ | 2 135.00 | +0.94% | 98 210 | 46 | 2 148.40 | -4.00% | 31 361 | 15 | ||||||
| OBAL ROZKOŠ | 213.00 | +4.92% | 0 | 0 | 198.50 | -2.00% | 2 652 | 15 | ||||||
| SEMPERFLEX OPTIMIT | 409.00 | -4.88% | 31 902 | 78 | 410.00 | -1.00% | 6 150 | 15 | ||||||
| RYBÁŘSTVÍ TÁBOR | 103.00 | 0.00% | 618 | 6 | 105.00 | +9.00% | 1 575 | 15 | ||||||
| BIŽUTERIE ČS.MINC | 831.00 | +0.24% | 2 493 | 3 | 791.10 | -1.00% | 11 845 | 15 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 780.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 10 950 | 15 | ||||||
| METAZ | 111.00 | +0.90% | 666 | 6 | 100.00 | +9.00% | 1 489 | 15 | ||||||
| INTEX | 57.03 | -4.99% | 2 909 | 51 | 53.00 | -3.00% | 783 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 738.00 | -0.67% | 33 210 | 45 | 724.00 | -4.00% | 10 475 | 15 | ||||||
| VINOFRUKT DUNAJOV. | 60.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 825 | 15 | ||||||
| ČKD KOMPRESORY | 46.90 | -2.29% | 7 035 | 150 | 44.00 | -2.00% | 660 | 15 | ||||||
| PLIVA - LACHEMA | 730.00 | +2.67% | 10 950 | 15 | 693.00 | -3.00% | 10 012 | 15 | ||||||
| FINOP IF | 160.00 | +9.00% | 2 400 | 15 | ||||||||||
| SKLÁRNY KAVALIER | 3 755.00 | +0.13% | 206 525 | 55 | 3 600.00 | 0.00% | 54 441 | 15 | ||||||
| FORT KAPITÁL BRNO | 37.60 | -8.00% | 564 | 15 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 52.00 | 0.00% | 780 | 15 | ||||||||||
| LES. SPOL.LEDEČ | 131.22 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||||
| ROMO FULNEK | 85.28 | +4.99% | 0 | 0 | 111.00 | +10.00% | 1 665 | 15 | ||||||
| ROUČKA SLATINA | 49.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 906 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
