Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KOMPRESORY | 46.90 | -2.29% | 7 035 | 150 | 44.00 | -2.00% | 660 | 15 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 114.99 | 0.00% | 17 249 | 150 | 103.10 | -4.00% | 2 268 | 22 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | 0.00% | 180 900 | 150 | 1 207.20 | 0.00% | 298 042 | 247 | ||||||
| UNEX | 196.79 | +4.99% | 30 109 | 153 | 191.00 | +9.00% | 3 438 | 18 | ||||||
| TEPNA | 50.00 | 0.00% | 7 700 | 154 | +8.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 1 045.00 | -5.00% | 166 155 | 159 | 980.00 | -2.00% | 353 118 | 342 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +2.85% | 432 000 | 160 | 2 616.60 | 0.00% | 26 100 | 10 | ||||||
| PF PROSPERITY 1.IN | 138.00 | 0.00% | 22 080 | 160 | 136.00 | -3.00% | 8 954 | 66 | ||||||
| EZ PRAHA | 394.00 | 0.00% | 63 434 | 161 | 398.00 | +9.00% | 11 104 | 28 | ||||||
| VČ ENERGETIKA | 2 250.00 | +2.27% | 364 500 | 162 | 2 200.00 | +4.00% | 54 437 | 25 | ||||||
| RADEGAST PF | 130.00 | 0.00% | 21 580 | 166 | 131.40 | -2.00% | 27 324 | 210 | ||||||
| ČKD PRAHA DIZ | 411.00 | +4.84% | 69 870 | 170 | 318.00 | 0.00% | 7 632 | 24 | ||||||
| ŠTI HOLDING | 190.39 | 0.00% | 32 747 | 172 | 190.10 | +2.00% | 12 927 | 68 | ||||||
| PRAG REAL VYSOČANY | 181.82 | +4.99% | 32 364 | 178 | 168.00 | +6.00% | 16 898 | 100 | ||||||
| SILON | 106.50 | +2.76% | 18 957 | 178 | 105.00 | +7.00% | 9 180 | 86 | ||||||
| ČKD SLANÝ | 245.00 | +2.08% | 43 855 | 179 | 239.00 | -2.00% | 46 357 | 202 | ||||||
| SELLIER & BELLOT | 542.00 | +0.37% | 97 560 | 180 | 520.00 | 0.00% | 23 693 | 45 | ||||||
| CEMENT HRANICE | 935.00 | +0.42% | 180 455 | 193 | 890.00 | +1.00% | 22 492 | 25 | ||||||
| PLOMA | 131.00 | +0.76% | 25 283 | 193 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 70.00 | +2.82% | 13 860 | 198 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 4 655.00 | +0.10% | 931 000 | 200 | 4 563.90 | 0.00% | 45 384 | 10 | ||||||
| ENERGOAQUA | 116.00 | +2.64% | 23 200 | 200 | 114.00 | 0.00% | 25 620 | 232 | ||||||
| ŽELEZÁRNY CHOMUTOV | 248.00 | -4.61% | 49 600 | 200 | 251.00 | +4.00% | 22 902 | 92 | ||||||
| SOLO | 236.00 | -1.66% | 47 200 | 200 | 220.00 | -6.00% | 13 335 | 62 | ||||||
| CEMBRIT MORAVIA | 54.94 | +4.98% | 10 988 | 200 | +5.00% | 0 | 0 | |||||||
| NKT CABLES | 920.00 | 0.00% | 185 840 | 202 | 903.00 | +1.00% | 62 493 | 69 | ||||||
| IF OBCHODU | 635.00 | +1.60% | 133 350 | 210 | 630.00 | +2.00% | 63 343 | 100 | ||||||
| GENOSERVIS | 876.00 | +4.91% | 190 092 | 217 | 1 072.00 | -4.00% | 173 967 | 152 | ||||||
| SKLO UNION TEPLICE | 291.00 | 0.00% | 63 729 | 219 | 290.00 | -1.00% | 37 758 | 130 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | +3.84% | 298 350 | 221 | 1 348.00 | +5.00% | 162 065 | 120 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 102.60 | -2.28% | 24 008 | 234 | 110.00 | +2.00% | 9 900 | 90 | ||||||
| JANKA | 230.00 | -0.43% | 53 820 | 234 | 192.00 | -10.00% | 9 952 | 52 | ||||||
| ZEM. TECHNIKA | 45.00 | 0.00% | 10 890 | 242 | 40.50 | 0.00% | 1 458 | 36 | ||||||
| K-T-V INVEST | 663.00 | +4.90% | 165 750 | 250 | 670.00 | +9.00% | 23 330 | 35 | ||||||
| RENTIÉRSKÝ IF 1.IN | 647.00 | -0.61% | 167 573 | 259 | 625.00 | -3.00% | 128 827 | 204 | ||||||
| LABIT | 280.00 | -1.75% | 74 480 | 266 | 275.00 | +2.00% | 63 000 | 220 | ||||||
| BOPO | 115.74 | +4.97% | 32 176 | 278 | 106.00 | +5.00% | 24 796 | 218 | ||||||
| SLEZAN FRÝDEK-MÍS. | 270.00 | -0.36% | 75 870 | 281 | 265.00 | +1.00% | 19 335 | 72 | ||||||
| LOKOMOTIVKA PRAHA | 82.00 | +1.42% | 24 108 | 294 | 80.00 | +8.00% | 31 892 | 382 | ||||||
| SPOLEK CH.HUT.VÝR. | 285.00 | +1.78% | 84 645 | 297 | 290.10 | 0.00% | 26 128 | 92 | ||||||
| HARVARD.CESTOV.PF | 21.95 | -4.97% | 6 585 | 300 | 0.00% | 0 | 0 | |||||||
| DEZA | 2 325.00 | +1.08% | 706 800 | 304 | 2 300.00 | +5.00% | 107 582 | 47 | ||||||
| HEDVA | 52.53 | -4.97% | 16 127 | 307 | 59.00 | +7.00% | 6 522 | 113 | ||||||
| MEOPTA PŘEROV | 121.60 | -5.00% | 37 331 | 307 | 113.10 | -1.00% | 107 922 | 872 | ||||||
| KAUČUK GROUP | 1 309.00 | -1.57% | 430 661 | 329 | 1 295.00 | 0.00% | 129 504 | 99 | ||||||
| ŽELEZÁRNY HRÁDEK | 286.00 | +1.41% | 100 100 | 350 | 284.00 | -4.00% | 11 568 | 42 | ||||||
| FINOP HOLDING | 113.22 | +4.99% | 41 665 | 368 | 114.00 | -2.00% | 12 939 | 116 | ||||||
| IF BOHATSTVÍ | 940.00 | +2.17% | 347 800 | 370 | 915.00 | -6.00% | 176 595 | 191 | ||||||
| SVIT ZLÍN | 92.00 | +2.22% | 34 592 | 376 | 95.00 | +5.00% | 98 795 | 1 036 | ||||||
| MAGNETON | 174.36 | +4.99% | 66 431 | 381 | 156.10 | -6.00% | 46 813 | 301 | ||||||
| CUTISIN | 1 005.00 | +0.70% | 412 050 | 410 | 987.00 | -1.00% | 50 948 | 52 | ||||||
| PHILIP MORRIS ČR A | 6 700.00 | 0.00% | 2 840 800 | 424 | 6 730.00 | 0.00% | 33 305 | 5 | ||||||
| KRÁLODVORSKÉ ŽEL. | 115.50 | +5.00% | 50 358 | 436 | 110.00 | +8.00% | 9 985 | 92 | ||||||
| ČZ STRAKONICE | 170.00 | +2.40% | 74 630 | 439 | 165.00 | -6.00% | 28 764 | 180 | ||||||
| HARV.ZAHR.KAP.PF | 22.80 | -5.00% | 10 032 | 440 | 24.40 | 0.00% | 12 200 | 500 | ||||||
| HARVARD.POJIŠŤ.PF | 25.40 | +0.79% | 11 201 | 441 | 23.40 | -6.00% | 1 638 | 70 | ||||||
| ŽDB | 312.00 | +1.29% | 142 584 | 457 | 301.00 | 0.00% | 22 833 | 75 | ||||||
| SM VOD.A KAN.OVA | 138.40 | +4.61% | 64 356 | 465 | 132.50 | +1.00% | 2 253 | 17 | ||||||
| ALIACHEM | 408.00 | -0.24% | 191 352 | 469 | 410.00 | +2.00% | 74 320 | 187 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | +1.06% | 178 980 | 471 | 378.30 | -1.00% | 211 176 | 558 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
