Největší počet převedených cenných papírů, Burza Praha dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 277.00 | +1.09% | 7 202 | 26 | 252.10 | +3.00% | 504 | 2 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 21 250 | 25 | 870.00 | +5.00% | 7 830 | 9 | ||||||
| STROJPLAST | 60.00 | 0.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 78.29 | -4.99% | 1 957 | 25 | 81.50 | -4.00% | 1 952 | 25 | ||||||
| VEBA TEXTILNÍ ZÁV. | 130.00 | 0.00% | 3 250 | 25 | +6.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 79.12 | +4.98% | 1 899 | 24 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 18.74 | +4.98% | 450 | 24 | 20.00 | -3.00% | 959 | 45 | ||||||
| VULKAN | 335.00 | -1.47% | 8 040 | 24 | 290.10 | -10.00% | 7 833 | 27 | ||||||
| ZPA JINONICE | 81.00 | 0.00% | 1 863 | 23 | 86.00 | -4.00% | 3 354 | 39 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 135.00 | -2.40% | 2 970 | 22 | 150.00 | 0.00% | 6 300 | 42 | ||||||
| KOVOHUTĚ PŘÍBRAM | 214.00 | -4.88% | 4 708 | 22 | 226.30 | -9.00% | 8 220 | 36 | ||||||
| STAVIVA | 48.00 | 0.00% | 1 008 | 21 | 40.00 | -9.00% | 40 | 1 | ||||||
| LOVOCHEMIE LOVOS. | 163.92 | +4.99% | 3 442 | 21 | 158.00 | -8.00% | 474 | 3 | ||||||
| SKLO BOHEMIA | 903.00 | -4.94% | 18 963 | 21 | 915.00 | -3.00% | 4 605 | 5 | ||||||
| ČSKD - INTRANS | 185.25 | -5.00% | 3 890 | 21 | 180.10 | 0.00% | 4 322 | 24 | ||||||
| KRKONOŠSKÉ VÁPENKY | 195.21 | +4.99% | 4 099 | 21 | 186.20 | +1.00% | 1 117 | 6 | ||||||
| MLÉKÁRNA STŘÍBRO | 65.00 | 0.00% | 1 365 | 21 | -4.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 366.00 | -3.54% | 47 320 | 20 | 2 330.10 | 0.00% | 48 735 | 21 | ||||||
| OLMA MLÉK.PRŮMYSL | 738.00 | +0.27% | 14 760 | 20 | +5.00% | 0 | 0 | |||||||
| FAB | 3 650.00 | -0.30% | 73 000 | 20 | 3 293.20 | -4.00% | 3 293 | 1 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +5.00% | 5 250 | 25 | ||||||
| AGRO-TEX | 109.71 | +4.99% | 2 194 | 20 | +9.00% | 0 | 0 | |||||||
| RUBENA | 123.48 | +5.00% | 2 470 | 20 | +3.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +2.00% | 6 300 | 30 | ||||||
| RAAB KARCH.STAVIVA | 72.00 | -0.27% | 1 440 | 20 | 60.60 | -5.00% | 1 394 | 23 | ||||||
| TEPLÁRNY BRNO | 1 500.00 | -4.76% | 28 500 | 19 | 1 496.90 | 0.00% | 28 441 | 19 | ||||||
| VIGONA | 100.00 | +2.55% | 1 800 | 18 | -2.00% | 0 | 0 | |||||||
| ASPEKTA HOLDING | 910.00 | -4.21% | 16 380 | 18 | ||||||||||
| SPALOVNA VYSOČANY | 275.00 | +1.85% | 4 950 | 18 | +1.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 81.90 | +5.00% | 1 474 | 18 | 63.00 | -9.00% | 567 | 9 | ||||||
| CERAM | 42.00 | -4.34% | 756 | 18 | -5.00% | 0 | 0 | |||||||
| TON | 445.00 | -3.26% | 8 010 | 18 | 445.00 | -3.00% | 4 450 | 10 | ||||||
| ZZN KOLÍN | 68.40 | -4.74% | 1 231 | 18 | -2.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 328.00 | 0.00% | 5 576 | 17 | 279.00 | +5.00% | 558 | 2 | ||||||
| TIF INVEST PLZEŇ | 61.09 | +1.51% | 1 039 | 17 | 56.50 | -3.00% | 452 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 273.00 | 0.00% | 4 641 | 17 | 247.10 | -8.00% | 1 236 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 950.00 | -1.25% | 63 200 | 16 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 89.77 | +4.99% | 1 436 | 16 | 87.50 | -5.00% | 700 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 346.00 | +1.76% | 5 536 | 16 | 333.00 | +2.00% | 8 325 | 25 | ||||||
| PIVOVARY BOH.PRAHA | 235.00 | +4.91% | 3 760 | 16 | 202.50 | 0.00% | 95 378 | 471 | ||||||
| FRUTA MODŘICE | 170.00 | 0.00% | 2 720 | 16 | 154.00 | -5.00% | 616 | 4 | ||||||
| CHIRANA MODŘANY | 45.13 | -4.98% | 722 | 16 | 48.50 | 0.00% | 437 | 9 | ||||||
| REDASH | 67.01 | 0.00% | 1 072 | 16 | 67.90 | -1.00% | 6 780 | 101 | ||||||
| DŘEVOKOMB. VRBNO | 75.00 | +2.02% | 1 200 | 16 | 75.00 | +4.00% | 1 833 | 25 | ||||||
| SPOFA | 894.00 | -4.99% | 13 410 | 15 | 878.10 | -9.00% | 14 247 | 16 | ||||||
| TEPLÁRNA PÍSEK | 371.00 | +4.80% | 5 565 | 15 | 330.00 | 0.00% | 3 960 | 12 | ||||||
| DOP.STAVBY A MOSTY | 307.00 | +0.65% | 4 605 | 15 | 285.00 | -5.00% | 570 | 2 | ||||||
| PLIVA - LACHEMA | 730.00 | +2.67% | 10 950 | 15 | 693.00 | -3.00% | 10 012 | 15 | ||||||
| ŠROUBÁRNA ŽATEC | 136.50 | +5.00% | 2 048 | 15 | 121.00 | -10.00% | 726 | 6 | ||||||
| SEMPRA PRAHA | 144.99 | -4.99% | 2 175 | 15 | 145.00 | +2.00% | 1 450 | 10 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 86.83 | +0.96% | 1 302 | 15 | 51.50 | 0.00% | 2 163 | 42 | ||||||
| STATEK DALOVICE | 61.00 | 0.00% | 915 | 15 | 72.00 | -1.00% | 1 512 | 21 | ||||||
| ZEVETA | 17.00 | -0.87% | 238 | 14 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 61.00 | +0.74% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 325.00 | +0.86% | 32 550 | 14 | 2 318.10 | -1.00% | 20 618 | 9 | ||||||
| MSDZ ŠUMPERK | 55.00 | -3.04% | 770 | 14 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 96.00 | -3.03% | 1 344 | 14 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| PIVOV.PARDUBICE | 273.00 | +5.00% | 3 822 | 14 | 267.00 | -4.00% | 8 460 | 33 | ||||||
| SUBTERRA | 580.00 | 0.00% | 8 120 | 14 | 526.00 | -10.00% | 15 780 | 30 | ||||||
| PEGA | 308.00 | -1.91% | 4 004 | 13 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
