Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 55.30 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 088 | 16 | ||||||
| BOHEMIA-LÁZNĚ | 301.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 4 712 | 16 | ||||||
| LESY FRÝDEK-MÍSTEK | 88.00 | -1.12% | 6 248 | 71 | 80.60 | -3.00% | 1 252 | 16 | ||||||
| ČKD CHOCEŇ | 74.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 946.00 | +0.89% | 306 384 | 104 | 2 965.00 | -2.00% | 45 447 | 16 | ||||||
| AGROSLUŽBY KAPLICE | 81.47 | 0.00% | 0 | 0 | 62.00 | -2.00% | 992 | 16 | ||||||
| SÁZAVAN | 275.00 | 0.00% | 1 650 | 6 | 276.00 | -2.00% | 4 368 | 16 | ||||||
| POLOVODIČE PRAHA | 35.06 | +3.08% | 1 297 | 37 | 23.50 | -6.00% | 376 | 16 | ||||||
| SPOFA | 894.00 | -4.99% | 13 410 | 15 | 878.10 | -9.00% | 14 247 | 16 | ||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 056 | 16 | ||||||
| FRIGERA | 198.00 | 0.00% | 9 900 | 50 | 178.50 | -4.00% | 3 035 | 17 | ||||||
| LESY KRNOV | 99.00 | 0.00% | 0 | 0 | 98.00 | -9.00% | 1 666 | 17 | ||||||
| PIF GARANCE | 336.00 | 0.00% | 0 | 0 | 333.00 | -4.00% | 5 526 | 17 | ||||||
| BOHEMIA SEKT | 3 300.00 | +0.45% | 161 700 | 49 | 3 135.00 | +6.00% | 58 418 | 17 | ||||||
| SM VOD.A KAN.OVA | 138.40 | +4.61% | 64 356 | 465 | 132.50 | +1.00% | 2 253 | 17 | ||||||
| SAFINA | 230.00 | 0.00% | 460 | 2 | 208.00 | -1.00% | 3 888 | 17 | ||||||
| MOTOFOND IF | 66.50 | 0.00% | 1 197 | 18 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 94.50 | +5.00% | 1 134 | 12 | 100.00 | -4.00% | 1 730 | 18 | ||||||
| TESLA ELMI BRNO | 57.97 | 0.00% | 0 | 0 | 53.50 | +2.00% | 963 | 18 | ||||||
| HOT.INTERNATIONAL | 440.00 | -2.22% | 5 280 | 12 | 460.00 | -8.00% | 8 205 | 18 | ||||||
| FORM | 38.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
| STRABAG RYCHNOV | 98.45 | 0.00% | 0 | 0 | 91.00 | -2.00% | 1 638 | 18 | ||||||
| KOLBENKA | 135.90 | +4.41% | 13 998 | 103 | 116.00 | -6.00% | 2 088 | 18 | ||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 702 | 18 | ||||||
| UNEX | 196.79 | +4.99% | 30 109 | 153 | 191.00 | +9.00% | 3 438 | 18 | ||||||
| UNITEXA Č.BUDĚJOV. | 55.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 1 242 | 18 | ||||||
| MINERVA BOSKOVICE | 344.00 | +4.87% | 12 728 | 37 | 303.00 | +4.00% | 5 454 | 18 | ||||||
| SVOBODA GRAF. ZÁV. | 215.00 | +1.41% | 10 750 | 50 | 191.20 | +1.00% | 3 499 | 18 | ||||||
| MAGNET | 120.00 | +1.66% | 7 560 | 63 | 120.00 | -1.00% | 2 160 | 18 | ||||||
| DKF HOLDING | 352.20 | -7.00% | 6 307 | 18 | ||||||||||
| MILETA | 120.00 | +0.08% | 6 840 | 57 | 111.00 | -8.00% | 1 998 | 18 | ||||||
| LESY JINDŘ. HRADEC | 119.74 | -4.99% | 0 | 0 | 81.50 | 0.00% | 1 467 | 18 | ||||||
| SČ PLYNÁRENSKÁ | 2 292.00 | -4.97% | 0 | 0 | 2 400.00 | +2.00% | 41 960 | 18 | ||||||
| KARA | 47.50 | -5.00% | 4 750 | 100 | 45.00 | -10.00% | 858 | 19 | ||||||
| STAVBY A MON.PARD. | 66.20 | 0.00% | 0 | 0 | 72.00 | -3.00% | 1 330 | 19 | ||||||
| ČESKOMOR.CEMENT | 1 720.00 | +0.58% | 111 800 | 65 | 1 634.00 | -5.00% | 30 863 | 19 | ||||||
| LINASET | 192.50 | 0.00% | 0 | 0 | 180.00 | +9.00% | 3 430 | 19 | ||||||
| IPS KARLOVY VARY | 866.00 | 0.00% | 0 | 0 | 733.00 | -7.00% | 14 373 | 19 | ||||||
| TEPLÁRNY BRNO | 1 500.00 | -4.76% | 28 500 | 19 | 1 496.90 | 0.00% | 28 441 | 19 | ||||||
| RYBENA RUMBURK | 530.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 10 730 | 19 | ||||||
| IF ENERGETIKY | 681.00 | +0.88% | 20 430 | 30 | 685.10 | 0.00% | 13 626 | 20 | ||||||
| PORTFOLIO MORAVA | 30.10 | +1.00% | 602 | 20 | ||||||||||
| MANHATTAN IF | 787.00 | 0.00% | 7 870 | 10 | 820.00 | +7.00% | 16 400 | 20 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 1 900 | 20 | ||||||
| C.S.FOND POMOCI | 700.00 | 0.00% | 14 000 | 20 | ||||||||||
| KOH-I-NOOR PRAHA | 147.79 | 0.00% | 4 877 | 33 | 157.00 | +3.00% | 2 964 | 20 | ||||||
| GEOTEST BRNO | 551.00 | 0.00% | 0 | 0 | 603.00 | +4.00% | 12 060 | 20 | ||||||
| TYLEX LETOVICE | 363.00 | -4.97% | 0 | 0 | 341.00 | -1.00% | 6 936 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 358.00 | +4.98% | 0 | 0 | 313.00 | -8.00% | 6 260 | 20 | ||||||
| CUKR. UNIČOV | 491.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| LESY DŘEVO BRUNTÁL | 110.00 | 0.00% | 0 | 0 | 135.00 | -36.00% | 2 700 | 20 | ||||||
| KABLO ELEKTRO | 995.00 | +1.01% | 9 950 | 10 | 999.00 | +1.00% | 19 980 | 20 | ||||||
| KF | 251.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 4 910 | 20 | ||||||
| RECAP TRADE | 106.10 | -5.00% | 2 122 | 20 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 870.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 18 000 | 20 | ||||||
| LESNÍ SPOL.PLASY | 70.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 540 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 796.00 | +1.40% | 28 656 | 36 | 808.00 | +1.00% | 16 311 | 21 | ||||||
| JM ENERGETIKA | 2 366.00 | -3.54% | 47 320 | 20 | 2 330.10 | 0.00% | 48 735 | 21 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 329.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 6 650 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
