Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| BRISK TÁBOR | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 301.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 4 712 | 16 | ||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 0 | 0 | 740.00 | +8.00% | 5 084 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 288.00 | 0.00% | 0 | 0 | 326.50 | 0.00% | 3 265 | 10 | ||||||
| MOTOR JIKOV | 92.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 100 | 10 | ||||||
| CUKROVAR HRUŠOVANY | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 220.00 | 0.00% | 0 | 0 | 197.50 | -7.00% | 1 975 | 10 | ||||||
| CZ 92/91 | 73.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MILKO | 31.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 080.00 | 0.00% | 31 320 | 29 | 1 050.00 | 0.00% | 30 425 | 29 | ||||||
| HARV.SPOL.DIAMANT | 283.00 | 0.00% | 0 | 0 | 285.10 | 0.00% | 11 404 | 40 | ||||||
| HARVARD.TELEKOM.PF | 36.00 | 0.00% | 360 | 10 | +4.00% | 0 | 0 | |||||||
| TREFA | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 220.00 | 0.00% | 0 | 0 | 190.20 | -4.00% | 190 | 1 | ||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 91.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| FORMTRADE | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SOBONA | 52.81 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 78.20 | 0.00% | 0 | 0 | 71.50 | -2.00% | 215 | 3 | ||||||
| HOTEL ČERNIGOV | 326.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 035.00 | 0.00% | 0 | 0 | 1 040.00 | -7.00% | 2 080 | 2 | ||||||
| STRABAG UH.HRAD. | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 57.97 | 0.00% | 0 | 0 | 53.50 | +2.00% | 963 | 18 | ||||||
| INTERHOTEL VORONĚŽ | 273.00 | 0.00% | 4 641 | 17 | 247.10 | -8.00% | 1 236 | 5 | ||||||
| IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 332.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 4 914 | 14 | ||||||
| VEKON | 66.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 2 050 | 10 | ||||||
| AROMKA BRNO | 153.72 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 240.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 2 436 | 9 | ||||||
| KORNOLIT | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 29.65 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 292 | 34 | ||||||
| ZNOJMIA ZNOJMO | 110.90 | 0.00% | 0 | 0 | 125.20 | +3.00% | 1 377 | 11 | ||||||
| ZPRACOVNA RYB | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 146.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
