Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OSTRAVA | 55.00 | 0.00% | 0 | 0 | 49.30 | -4.00% | 1 380 | 28 | ||||||
| TIBA | 83.00 | +2.65% | 41 500 | 500 | 71.00 | -4.00% | 9 048 | 128 | ||||||
| LISOVNY N.HM.VRBNO | 56.70 | 0.00% | 0 | 0 | 46.00 | -4.00% | 46 | 1 | ||||||
| OSEVA | 71.28 | 0.00% | 0 | 0 | 68.00 | -4.00% | 204 | 3 | ||||||
| PRÁD.A ČIST. ČB | 40.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SAMA | 380.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 335 | 1 | ||||||
| ŽELEZÁRNY HRÁDEK | 286.00 | +1.41% | 100 100 | 350 | 284.00 | -4.00% | 11 568 | 42 | ||||||
| TRESO V-O OBU.ZLÍN | 153.14 | +4.99% | 0 | 0 | 125.00 | -3.00% | 10 500 | 84 | ||||||
| MTH PRAHA | 60.00 | 0.00% | 0 | 0 | 57.50 | -3.00% | 7 648 | 133 | ||||||
| ŽIOS | 405.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 90.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 770.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 143.50 | 0.00% | 0 | 0 | 112.10 | -3.00% | 112 | 1 | ||||||
| DAKO-CZ | 59.85 | 0.00% | 0 | 0 | 56.00 | -3.00% | 1 680 | 30 | ||||||
| RUVE | 16.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 357.00 | 0.00% | 0 | 0 | 342.10 | -3.00% | 10 053 | 26 | ||||||
| ATAS NÁCHOD | 208.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| UNIVER.PANOK II PF | -3.00% | 0 | 0 | |||||||||||
| MEP POSTŘELMOV | 75.00 | +3.87% | 5 625 | 75 | -3.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 80.01 | 0.00% | 2 400 | 30 | 80.00 | -3.00% | 2 400 | 30 | ||||||
| KOVOŠROT KLADNO | 65.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 366 | 6 | ||||||
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | 287.00 | -3.00% | 16 646 | 58 | ||||||
| GRANDHOTEL PUPP | 391.00 | +2.89% | 3 519 | 9 | 380.10 | -3.00% | 8 835 | 23 | ||||||
| RAIFFEISEN ALFA IF | 116.20 | -3.00% | 3 991 | 35 | ||||||||||
| KUPONINVEST | 200.00 | -3.00% | 45 480 | 230 | ||||||||||
| KARTOGRAFIE PRAHA | 240.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 2 436 | 9 | ||||||
| EQUIL INVEST | 177.50 | -3.00% | 15 088 | 85 | ||||||||||
| OSTRAV.VOD.A KAN. | 116.10 | 0.00% | 0 | 0 | 117.00 | -3.00% | 702 | 6 | ||||||
| REPROGEN | 257.00 | -4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 77.52 | 0.00% | 0 | 0 | 87.50 | -3.00% | 700 | 8 | ||||||
| LESY FRÝDEK-MÍSTEK | 88.00 | -1.12% | 6 248 | 71 | 80.60 | -3.00% | 1 252 | 16 | ||||||
| MASNA BRNO | 18.74 | +4.98% | 450 | 24 | 20.00 | -3.00% | 959 | 45 | ||||||
| APOLLÓN HOLDING | 42.88 | -4.98% | 37 477 | 874 | 42.10 | -3.00% | 27 428 | 658 | ||||||
| AGB, PODÍLOVÝ FOND | 485.00 | 0.00% | 1 101 435 | 2 271 | 475.00 | -3.00% | 126 323 | 269 | ||||||
| LACRUM BRNO | 315.00 | 0.00% | 0 | 0 | 262.50 | -3.00% | 525 | 2 | ||||||
| BOHEMIA VIDEO ART | 47.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 369.00 | +4.98% | 0 | 0 | 1 217.60 | -3.00% | 4 870 | 4 | ||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ETA | 460.00 | +1.76% | 44 620 | 97 | 418.30 | -3.00% | 1 255 | 3 | ||||||
| STAVBY A MON.PARD. | 66.20 | 0.00% | 0 | 0 | 72.00 | -3.00% | 1 330 | 19 | ||||||
| TIF INVEST PLZEŇ | 61.09 | +1.51% | 1 039 | 17 | 56.50 | -3.00% | 452 | 8 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 401.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 138.00 | 0.00% | 22 080 | 160 | 136.00 | -3.00% | 8 954 | 66 | ||||||
| PIVOV.VRATISLAVICE | 2 195.00 | 0.00% | 0 | 0 | 2 228.00 | -3.00% | 86 328 | 41 | ||||||
| PLIVA - LACHEMA | 730.00 | +2.67% | 10 950 | 15 | 693.00 | -3.00% | 10 012 | 15 | ||||||
| RENTIÉRSKÝ IF 1.IN | 647.00 | -0.61% | 167 573 | 259 | 625.00 | -3.00% | 128 827 | 204 | ||||||
| ČESKÝ UPF | 410.00 | -3.07% | 205 000 | 500 | 401.00 | -3.00% | 55 841 | 137 | ||||||
| SG - INDUSTRY | 214.00 | -4.88% | 151 940 | 710 | 206.00 | -3.00% | 80 319 | 396 | ||||||
| ČKD POLOVODIČE PHA | 16.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 419 | 27 | ||||||
| SKLO BOHEMIA | 903.00 | -4.94% | 18 963 | 21 | 915.00 | -3.00% | 4 605 | 5 | ||||||
| ENERG. STROJ. BRNO | 122.85 | 0.00% | 0 | 0 | 107.00 | -3.00% | 1 070 | 10 | ||||||
| LÉČIVA PRAHA | 2 445.00 | -1.49% | 193 155 | 79 | 2 427.00 | -3.00% | 106 380 | 44 | ||||||
| INTEX | 57.03 | -4.99% | 2 909 | 51 | 53.00 | -3.00% | 783 | 15 | ||||||
| YSE-PROFIT | -3.00% | 0 | 0 | |||||||||||
| VET.ASAN.ÚS.TIŠICE | 276.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 38 879 | 148 | ||||||
| AGROMA OSTRAVA | 155.00 | -3.00% | 9 030 | 60 | ||||||||||
| NAVOS | 105.60 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MŠLZ | 147.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 85.50 | 0.00% | 0 | 0 | 90.30 | -3.00% | 722 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
