Nejnižší kurz, RM Systém dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 133.00 | +0.75% | 84 721 | 637 | 138.00 | +8.00% | 29 127 | 214 | ||||||
| KREDITAL IF | 138.00 | -5.00% | 1 380 | 10 | ||||||||||
| TOS ČELÁKOVICE | 120.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 6 940 | 50 | ||||||
| BARTOŇ TEXT.ZÁVODY | 128.04 | 0.00% | 0 | 0 | 139.50 | 0.00% | 140 | 1 | ||||||
| ORGREZ | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| IF ČEMONIF | 140.00 | -4.00% | 24 080 | 172 | ||||||||||
| RAIFFEISEN ALFA PF | 142.00 | 0.00% | 9 381 | 66 | ||||||||||
| SEVEROCUKR | 139.65 | -5.00% | 6 983 | 50 | 143.60 | -5.00% | 1 436 | 10 | ||||||
| MASOKOMB.MARTINOV | 170.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 829 | 6 | ||||||
| PIVOV.A SOD.SVIT. | 118.60 | 0.00% | 0 | 0 | 144.00 | +7.00% | 1 152 | 8 | ||||||
| VINIUM | 169.00 | +1.19% | 6 422 | 38 | 144.10 | -5.00% | 3 246 | 22 | ||||||
| SVÚM | 107.00 | 0.00% | 0 | 0 | 144.50 | -3.00% | 4 335 | 30 | ||||||
| SEMPRA PRAHA | 144.99 | -4.99% | 2 175 | 15 | 145.00 | +2.00% | 1 450 | 10 | ||||||
| SPIF VÝNOSOVÝ | 147.11 | -0.66% | 802 632 | 5 456 | 145.70 | -1.00% | 152 100 | 1 047 | ||||||
| AKRO OPF GLOBAL. | 146.00 | 0.00% | 119 305 | 808 | ||||||||||
| ZKL VÚVL | 146.60 | 0.00% | 0 | 0 | 146.00 | +3.00% | 1 752 | 12 | ||||||
| CHLADÍCÍ VĚŽE PHA | 186.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 146 | 1 | ||||||
| KLENOTY AURUM | 208.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 3 650 | 25 | ||||||
| PRAZSKE SLUZBY | 147.00 | -0.06% | 88 200 | 600 | 146.50 | 0.00% | 18 752 | 128 | ||||||
| IF BOHEMIA 2.ZEMPO | 147.20 | +7.00% | 33 246 | 220 | ||||||||||
| IF METALL | 148.00 | +10.00% | 1 480 | 10 | ||||||||||
| ORGATEX | 131.22 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 800 | 12 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 111.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 600 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 135.00 | -2.40% | 2 970 | 22 | 150.00 | 0.00% | 6 300 | 42 | ||||||
| WIENERBERGER C.P. | 0 | 0 | 150.00 | +3.00% | 16 930 | 115 | ||||||||
| ODKOLEK | 151.00 | +4.97% | 1 510 | 10 | 151.00 | 0.00% | 302 | 2 | ||||||
| SHD-KOMES | 173.22 | +4.99% | 0 | 0 | 151.60 | 0.00% | 10 257 | 64 | ||||||
| PRAŽSKÝ STAVEB.P. | 192.99 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 064 | 7 | ||||||
| ZZN POMORAVÍ | 154.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 2 128 | 14 | ||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 0 | 0 | 153.00 | -1.00% | 3 672 | 24 | ||||||
| FRUTA MODŘICE | 170.00 | 0.00% | 2 720 | 16 | 154.00 | -5.00% | 616 | 4 | ||||||
| IF PORTFOLIOVÝ | 154.00 | +8.00% | 5 880 | 39 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 152.94 | -1.31% | 84 117 | 550 | 154.20 | +4.00% | 15 326 | 100 | ||||||
| TECH.INŽ.ÚSTAV NER | 292.00 | 0.00% | 0 | 0 | 154.60 | -8.00% | 3 865 | 25 | ||||||
| PF IKS KB PLUS | 155.00 | +0.72% | 461 745 | 2 979 | 154.70 | 0.00% | 159 300 | 1 035 | ||||||
| AGROMA OSTRAVA | 155.00 | -3.00% | 9 030 | 60 | ||||||||||
| ČEDOK | 182.00 | -3.70% | 1 456 | 8 | 156.00 | 0.00% | 1 560 | 10 | ||||||
| MAGNETON | 174.36 | +4.99% | 66 431 | 381 | 156.10 | -6.00% | 46 813 | 301 | ||||||
| KOSMOS ČÁSLAV | 158.05 | +4.99% | 632 | 4 | 156.50 | -2.00% | 626 | 4 | ||||||
| KOH-I-NOOR PRAHA | 147.79 | 0.00% | 4 877 | 33 | 157.00 | +3.00% | 2 964 | 20 | ||||||
| IMEX | 200.00 | 0.00% | 0 | 0 | 157.10 | -8.00% | 471 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 163.92 | +4.99% | 3 442 | 21 | 158.00 | -8.00% | 474 | 3 | ||||||
| STAPO ROKYCANY | 110.16 | 0.00% | 0 | 0 | 158.00 | 0.00% | 6 765 | 47 | ||||||
| LES. SPOL.LEDEČ | 131.22 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||||
| FINOP IF | 160.00 | +9.00% | 2 400 | 15 | ||||||||||
| BRANO | 180.00 | 0.00% | 0 | 0 | 160.50 | -7.00% | 642 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 162.00 | +0.62% | 1 195 560 | 7 380 | 162.10 | 0.00% | 89 930 | 558 | ||||||
| I. EPIC HOLDING | 165.00 | -2.00% | 151 275 | 943 | ||||||||||
| ČZ STRAKONICE | 170.00 | +2.40% | 74 630 | 439 | 165.00 | -6.00% | 28 764 | 180 | ||||||
| DMP | 184.11 | -5.00% | 0 | 0 | 165.00 | +5.00% | 17 379 | 98 | ||||||
| PLASTIK HT | 113.50 | 0.00% | 0 | 0 | 166.00 | -10.00% | 332 | 2 | ||||||
| SAMKA | 195.00 | -3.94% | 9 750 | 50 | 166.50 | +5.00% | 999 | 6 | ||||||
| TEXLEN | 147.25 | 0.00% | 0 | 0 | 167.00 | +5.00% | 1 655 | 10 | ||||||
| GUMOTEX | 171.00 | 0.00% | 342 | 2 | 167.50 | -4.00% | 335 | 2 | ||||||
| PRAG REAL VYSOČANY | 181.82 | +4.99% | 32 364 | 178 | 168.00 | +6.00% | 16 898 | 100 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 168.00 | +10.00% | 2 352 | 14 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 173.00 | +4.27% | 96 188 | 556 | 169.00 | +2.00% | 9 440 | 57 | ||||||
| POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | 169.00 | 0.00% | 507 | 3 | ||||||
| POLIČSKÉ STROJÍRNY | 187.00 | 0.00% | 0 | 0 | 170.60 | -9.00% | 5 118 | 30 | ||||||
| DOBRUŠSKÉ STROJÍR. | 211.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 1 026 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
