Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNEX | 196.79 | +4.99% | 30 109 | 153 | 191.00 | +9.00% | 3 438 | 18 | ||||||
| AGROSTROJ PELHŘIM. | 131.25 | +5.00% | 7 219 | 55 | 105.50 | 0.00% | 3 482 | 33 | ||||||
| SVOBODA GRAF. ZÁV. | 215.00 | +1.41% | 10 750 | 50 | 191.20 | +1.00% | 3 499 | 18 | ||||||
| FRIGOTRANS PRAHA | 74.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 3 500 | 50 | ||||||
| ČECHOFRACHT | 1 805.00 | 0.00% | 0 | 0 | 1 800.00 | +3.00% | 3 591 | 2 | ||||||
| KLENOTY AURUM | 208.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 3 650 | 25 | ||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 0 | 0 | 153.00 | -1.00% | 3 672 | 24 | ||||||
| VELETRŽNÍ FINANČNÍ | 85.00 | +2.40% | 4 250 | 50 | 84.90 | -1.00% | 3 674 | 45 | ||||||
| VUPEK PRAHA | 350.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 750 | 5 | ||||||
| VÚHŽ | 120.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 780 | 42 | ||||||
| SEVERNÍ ČECHY | 69.00 | +1.00% | 3 825 | 60 | ||||||||||
| PF AAA | 354.00 | +1.43% | 1 770 | 5 | 382.50 | -2.00% | 3 825 | 10 | ||||||
| TECH.INŽ.ÚSTAV NER | 292.00 | 0.00% | 0 | 0 | 154.60 | -8.00% | 3 865 | 25 | ||||||
| SAFINA | 230.00 | 0.00% | 460 | 2 | 208.00 | -1.00% | 3 888 | 17 | ||||||
| MORAV. PLYNOSTAV | 523.00 | 0.00% | 0 | 0 | 650.60 | 0.00% | 3 904 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 666.00 | +4.88% | 0 | 0 | 658.00 | +1.00% | 3 948 | 6 | ||||||
| TEPLÁRNA PÍSEK | 371.00 | +4.80% | 5 565 | 15 | 330.00 | 0.00% | 3 960 | 12 | ||||||
| LANEX | 500.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 964 | 8 | ||||||
| SLUVIS PRAHA | 19.12 | 0.00% | 0 | 0 | 23.10 | -8.00% | 3 973 | 172 | ||||||
| RAIFFEISEN ALFA IF | 116.20 | -3.00% | 3 991 | 35 | ||||||||||
| PNIF | 99.51 | 0.00% | 0 | 0 | 80.00 | -9.00% | 4 000 | 50 | ||||||
| KLENOTY BRNO | 36.65 | -4.97% | 0 | 0 | 40.00 | 0.00% | 4 000 | 100 | ||||||
| LES. SPOL.BUCHLOV. | 164.90 | 0.00% | 0 | 0 | 135.00 | -5.00% | 4 050 | 30 | ||||||
| MORAVOLEN ŠUMPERK | 57.71 | 0.00% | 0 | 0 | 55.00 | -10.00% | 4 065 | 75 | ||||||
| MASOKOMB.POLIČKA | 441.00 | +5.00% | 0 | 0 | 622.00 | -2.00% | 4 077 | 6 | ||||||
| ČSAD TŘINEC | 60.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 4 080 | 68 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.20 | 0.00% | 0 | 0 | 62.00 | -1.00% | 4 112 | 67 | ||||||
| BIOMA DŘEVOHOSTICE | 16.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 4 304 | 269 | ||||||
| KRUŠNOHORSKÉ LESY | 80.75 | -5.00% | 6 541 | 81 | 83.00 | +4.00% | 4 316 | 52 | ||||||
| ČSKD - INTRANS | 185.25 | -5.00% | 3 890 | 21 | 180.10 | 0.00% | 4 322 | 24 | ||||||
| BIVOJ OPAVA | 208.00 | +0.48% | 8 320 | 40 | 208.00 | -1.00% | 4 324 | 22 | ||||||
| SVÚM | 107.00 | 0.00% | 0 | 0 | 144.50 | -3.00% | 4 335 | 30 | ||||||
| SÁZAVAN | 275.00 | 0.00% | 1 650 | 6 | 276.00 | -2.00% | 4 368 | 16 | ||||||
| GAMA | 418.00 | 0.00% | 0 | 0 | 490.00 | +10.00% | 4 410 | 9 | ||||||
| CEMENT BOHEMIA PHA | 225.00 | +4.65% | 0 | 0 | 201.40 | -1.00% | 4 431 | 22 | ||||||
| TON | 445.00 | -3.26% | 8 010 | 18 | 445.00 | -3.00% | 4 450 | 10 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 90.00 | +2.00% | 4 500 | 50 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 70.35 | 0.00% | 0 | 0 | 60.00 | -7.00% | 4 518 | 74 | ||||||
| DOPLA PAP | 1 083.00 | -5.00% | 0 | 0 | 1 080.00 | +6.00% | 4 560 | 4 | ||||||
| BEMAGRO | 67.30 | 0.00% | 8 480 | 126 | 63.00 | -2.00% | 4 587 | 72 | ||||||
| SKLO BOHEMIA | 903.00 | -4.94% | 18 963 | 21 | 915.00 | -3.00% | 4 605 | 5 | ||||||
| SECO TRANS | 91.03 | 0.00% | 0 | 0 | 92.00 | +4.00% | 4 692 | 51 | ||||||
| BOHEMIA-LÁZNĚ | 301.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 4 712 | 16 | ||||||
| ČESKO-HOLANDSKÁ IS | 28.00 | -7.00% | 4 760 | 170 | ||||||||||
| ŠKODA PRAHA | 1 369.00 | +4.98% | 0 | 0 | 1 217.60 | -3.00% | 4 870 | 4 | ||||||
| FIRN | 123.00 | 0.00% | 492 | 4 | 130.00 | -6.00% | 4 872 | 43 | ||||||
| PRIOR PŘEROV | 390.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 4 872 | 12 | ||||||
| KF | 251.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 4 910 | 20 | ||||||
| VAN LEER OBALY | 332.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 4 914 | 14 | ||||||
| PRO INVEST | 50.10 | -2.00% | 4 972 | 101 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 0 | 0 | 740.00 | +8.00% | 5 084 | 7 | ||||||
| ZVU | 200.00 | 0.00% | 20 000 | 100 | 195.00 | +1.00% | 5 114 | 28 | ||||||
| POLIČSKÉ STROJÍRNY | 187.00 | 0.00% | 0 | 0 | 170.60 | -9.00% | 5 118 | 30 | ||||||
| ZBROJOVKA VSETÍN | 139.00 | -2.11% | 148 174 | 1 066 | 135.00 | -1.00% | 5 129 | 38 | ||||||
| GUMÁRNY ZUBŘÍ | 148.08 | +4.99% | 0 | 0 | 125.00 | +7.00% | 5 174 | 38 | ||||||
| PLEMENÁŘI BRNO | 385.00 | 0.00% | 0 | 0 | 432.50 | -5.00% | 5 190 | 12 | ||||||
| IFPM BRNO | 227.00 | 0.00% | 5 199 | 23 | ||||||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +5.00% | 5 250 | 25 | ||||||
| ČSAD OSTRAVA | 223.00 | +3.72% | 22 300 | 100 | 210.70 | +9.00% | 5 268 | 25 | ||||||
| POŠTOREN. KER.ZÁV. | 216.00 | +1.40% | 864 | 4 | 205.50 | -8.00% | 5 343 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
