Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYTINA ŠLAPANICE | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| ČKD DUKLA PRAHA | 112.29 | +4.99% | 0 | 0 | 111.60 | +4.00% | 2 317 | 21 | ||||||
| STATEK DALOVICE | 61.00 | 0.00% | 915 | 15 | 72.00 | -1.00% | 1 512 | 21 | ||||||
| LESY MĚLNÍK | 359.00 | 0.00% | 0 | 0 | 432.10 | 0.00% | 9 074 | 21 | ||||||
| ŠMERAL BRNO | 86.10 | +1.29% | 2 755 | 32 | 90.00 | +4.00% | 1 880 | 22 | ||||||
| CEMENT BOHEMIA PHA | 225.00 | +4.65% | 0 | 0 | 201.40 | -1.00% | 4 431 | 22 | ||||||
| BIVOJ OPAVA | 208.00 | +0.48% | 8 320 | 40 | 208.00 | -1.00% | 4 324 | 22 | ||||||
| CONCORDIA LESOV | 252.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
| ČESKÉ RADIOKOMUN. | 3 801.00 | +2.17% | 114 030 | 30 | 3 750.00 | +1.00% | 81 918 | 22 | ||||||
| VINIUM | 169.00 | +1.19% | 6 422 | 38 | 144.10 | -5.00% | 3 246 | 22 | ||||||
| CEMOS | 115.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 2 618 | 22 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 114.99 | 0.00% | 17 249 | 150 | 103.10 | -4.00% | 2 268 | 22 | ||||||
| FATRA | 929.00 | +3.22% | 1 858 | 2 | 880.40 | +9.00% | 20 170 | 23 | ||||||
| TEZAS | 81.90 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 231 | 23 | ||||||
| IFPM BRNO | 227.00 | 0.00% | 5 199 | 23 | ||||||||||
| RAAB KARCH.STAVIVA | 72.00 | -0.27% | 1 440 | 20 | 60.60 | -5.00% | 1 394 | 23 | ||||||
| GRANDHOTEL PUPP | 391.00 | +2.89% | 3 519 | 9 | 380.10 | -3.00% | 8 835 | 23 | ||||||
| TONASO | 137.00 | -1.43% | 9 042 | 66 | 128.20 | -11.00% | 2 949 | 23 | ||||||
| ČKD PRAHA DIZ | 411.00 | +4.84% | 69 870 | 170 | 318.00 | 0.00% | 7 632 | 24 | ||||||
| KROMEXIM | 41.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||||
| JČ PLYNÁRENSKÁ | 2 285.00 | 0.00% | 0 | 0 | 2 290.00 | +5.00% | 54 679 | 24 | ||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 0 | 0 | 153.00 | -1.00% | 3 672 | 24 | ||||||
| PŘEROVSKÉ STROJÍR. | 525.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 11 237 | 24 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 450.00 | 0.00% | 283 500 | 630 | 450.00 | +3.00% | 10 800 | 24 | ||||||
| ČSKD - INTRANS | 185.25 | -5.00% | 3 890 | 21 | 180.10 | 0.00% | 4 322 | 24 | ||||||
| JIHOČESKÝ CHOVATEL | 220.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 5 760 | 24 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 512 | 24 | ||||||
| AUTOTECH PRAHA | 65.22 | 0.00% | 0 | 0 | 63.10 | -5.00% | 1 514 | 24 | ||||||
| VINNÉ SKL.VALTICE | 820.00 | 0.00% | 0 | 0 | 801.60 | -1.00% | 19 798 | 25 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +5.00% | 5 250 | 25 | ||||||
| MOTORPAL | 73.70 | -3.02% | 4 422 | 60 | 69.00 | -8.00% | 1 725 | 25 | ||||||
| KLENOTY AURUM | 208.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 3 650 | 25 | ||||||
| KOZAK KLATOVY | 78.29 | -4.99% | 1 957 | 25 | 81.50 | -4.00% | 1 952 | 25 | ||||||
| ČSAD OSTRAVA | 223.00 | +3.72% | 22 300 | 100 | 210.70 | +9.00% | 5 268 | 25 | ||||||
| DŘEVOKOMB. VRBNO | 75.00 | +2.02% | 1 200 | 16 | 75.00 | +4.00% | 1 833 | 25 | ||||||
| VČ ENERGETIKA | 2 250.00 | +2.27% | 364 500 | 162 | 2 200.00 | +4.00% | 54 437 | 25 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 346.00 | +1.76% | 5 536 | 16 | 333.00 | +2.00% | 8 325 | 25 | ||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 5 960 | 25 | ||||||
| CEMENT HRANICE | 935.00 | +0.42% | 180 455 | 193 | 890.00 | +1.00% | 22 492 | 25 | ||||||
| MSA | 577.00 | +4.90% | 53 084 | 92 | 550.00 | +6.00% | 13 525 | 25 | ||||||
| TECH.INŽ.ÚSTAV NER | 292.00 | 0.00% | 0 | 0 | 154.60 | -8.00% | 3 865 | 25 | ||||||
| POŠTOREN. KER.ZÁV. | 216.00 | +1.40% | 864 | 4 | 205.50 | -8.00% | 5 343 | 26 | ||||||
| MORAVIA GLASS | 201.00 | +3.73% | 9 045 | 45 | 226.00 | +10.00% | 5 874 | 26 | ||||||
| ZČ ENERGETIKA | 2 220.00 | +2.73% | 68 820 | 31 | 1 944.00 | +4.00% | 55 078 | 26 | ||||||
| ELEKTROPORC.LOUNY | 357.00 | 0.00% | 0 | 0 | 342.10 | -3.00% | 10 053 | 26 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 813.00 | -4.91% | 25 203 | 31 | 850.00 | -4.00% | 21 704 | 26 | ||||||
| PLZEŇSKÁ IS | 68.00 | -5.00% | 1 833 | 26 | ||||||||||
| VÍNO MIKULOV | 442.00 | +4.98% | 0 | 0 | 436.00 | +5.00% | 10 836 | 26 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 9 350 | 11 | 850.00 | +2.00% | 22 935 | 27 | ||||||
| ŽEL.STAVITEL.PRAHA | 603.00 | 0.00% | 358 182 | 594 | 599.00 | 0.00% | 16 173 | 27 | ||||||
| ČKD POLOVODIČE PHA | 16.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 419 | 27 | ||||||
| JČ ENERGETIKA | 2 236.00 | +4.97% | 181 116 | 81 | 2 140.00 | -2.00% | 55 240 | 27 | ||||||
| VODNÍ STAVBY | 1 904.00 | +0.21% | 182 784 | 96 | 1 900.00 | +4.00% | 51 207 | 27 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 71.00 | -0.94% | 9 656 | 136 | 100.00 | +1.00% | 2 646 | 27 | ||||||
| VULKAN | 335.00 | -1.47% | 8 040 | 24 | 290.10 | -10.00% | 7 833 | 27 | ||||||
| JITONA | 86.10 | +5.00% | 0 | 0 | 83.00 | -6.00% | 2 266 | 28 | ||||||
| EZ PRAHA | 394.00 | 0.00% | 63 434 | 161 | 398.00 | +9.00% | 11 104 | 28 | ||||||
| PRIESSNITZOVY LÁZ. | 560.00 | 0.00% | 0 | 0 | 552.00 | +8.00% | 15 570 | 28 | ||||||
| DROGERIE OSTRAVA | 55.00 | 0.00% | 0 | 0 | 49.30 | -4.00% | 1 380 | 28 | ||||||
| ŽIHELSKÝ STATEK | 96.00 | -3.03% | 1 344 | 14 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
