Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEKON | 66.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 229.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 792 | 4 | ||||||
| HYDROPROJEKT | 673.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 183.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZKL PRAHA | 278.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 1 805.00 | 0.00% | 0 | 0 | 1 800.00 | +3.00% | 3 591 | 2 | ||||||
| ČESKÁ SPR.NEMOVIT. | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 74.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| R.K.VELKOOB.SKLADY | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 58.10 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 008 | 12 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 199.65 | 0.00% | 0 | 0 | 175.00 | +10.00% | 1 750 | 10 | ||||||
| NOVAMYL | 139.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NOVING | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 835.00 | 0.00% | 0 | 0 | 790.80 | -7.00% | 9 490 | 12 | ||||||
| OPAVSKÁ LESNÍ | 117.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 116.10 | 0.00% | 0 | 0 | 117.00 | -3.00% | 702 | 6 | ||||||
| OTAVA-PATRIA | 152.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 101.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 384 | 4 | ||||||
| KRED.BANKA 15,0/98 | 81.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 60.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 227.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| AMYLON | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 78.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 787 | 11 | ||||||
| MLÉKÁRNA HR.KRÁL. | 77.52 | 0.00% | 0 | 0 | 87.50 | -3.00% | 700 | 8 | ||||||
| PRAGOEXPORT | 890.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 124.00 | 0.00% | 0 | 0 | 103.00 | -6.00% | 8 018 | 75 | ||||||
| ČSAD ROSICE | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 220.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 2 390 | 10 | ||||||
| DOPRAVA A MECHAN. | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
