Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 147.79 | 0.00% | 4 877 | 33 | 157.00 | +3.00% | 2 964 | 20 | ||||||
| KOVOSLUŽBA A.V. | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 110.00 | 0.00% | 0 | 0 | ||||||||||
| SELEKTA | 121.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 6 858 | 56 | ||||||
| SEVAC | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 61.71 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
| SLÉVÁRNA KUŘIM | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 220.00 | 0.00% | 0 | 0 | 183.00 | -4.00% | 183 | 1 | ||||||
| FRIGERA | 198.00 | 0.00% | 9 900 | 50 | 178.50 | -4.00% | 3 035 | 17 | ||||||
| GALA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 57.71 | 0.00% | 0 | 0 | 55.00 | -10.00% | 4 065 | 75 | ||||||
| MŠLZ | 147.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 0 | 0 | 153.00 | -1.00% | 3 672 | 24 | ||||||
| STAMEDOP | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 115.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 329.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 6 650 | 21 | ||||||
| SEMOR. SBĚR.SUROV. | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 19.12 | 0.00% | 0 | 0 | 23.10 | -8.00% | 3 973 | 172 | ||||||
| ČESKOMORAVSKÁ INV. | 53.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 41.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 3 004 | 40 | ||||||
| IMEX | 200.00 | 0.00% | 0 | 0 | 157.10 | -8.00% | 471 | 3 | ||||||
| IMPS | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 75.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 198.90 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 250.00 | 0.00% | 0 | 0 | 1 121.00 | +5.00% | 3 282 | 3 | ||||||
| JM PLYNÁRENSKÁ | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | +1.00% | 90 227 | 35 | ||||||
| ZZN DĚČÍN | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 37.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 415 | 10 | ||||||
| POTIS | 14.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 45.00 | 0.00% | 10 890 | 242 | 40.50 | 0.00% | 1 458 | 36 | ||||||
| BSH HOLICE | 50.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 144.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 252.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
| HOTEL PALACE OVA | 72.00 | 0.00% | 0 | 0 | 73.10 | -4.00% | 950 | 13 | ||||||
| PRIOR ČR | 117.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE 13,50/00 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 116.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 51.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 55.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 1 242 | 18 | ||||||
| AGROWEST | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
