Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOKONSTRUKCE | 48.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 548.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČKD HRONOV | 72.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ITEC GROUP | 54.98 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 030.00 | -3.73% | 46 350 | 45 | 1 026.60 | +1.00% | 31 036 | 30 | ||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 78.26 | 0.00% | 0 | 0 | 60.50 | +1.00% | 424 | 7 | ||||||
| ALPHA-EFFECT | 580.00 | 0.00% | 46 980 | 81 | 576.60 | +1.00% | 313 574 | 525 | ||||||
| ZETOR | 184.74 | +4.99% | 0 | 0 | 180.00 | +1.00% | 90 000 | 500 | ||||||
| JM PLYNÁRENSKÁ | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | +1.00% | 90 227 | 35 | ||||||
| MITOP MIMOŇ | 90.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 139.59 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZVU | 200.00 | 0.00% | 20 000 | 100 | 195.00 | +1.00% | 5 114 | 28 | ||||||
| SEVAC | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 335.00 | -0.59% | 26 130 | 78 | 336.00 | +1.00% | 32 472 | 96 | ||||||
| ZZN OPAVA | 119.65 | 0.00% | 0 | 0 | 88.00 | +1.00% | 2 464 | 28 | ||||||
| VOD.A KAN.HR.KRÁL. | 50.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 195.21 | +4.99% | 4 099 | 21 | 186.20 | +1.00% | 1 117 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 215.00 | +1.41% | 10 750 | 50 | 191.20 | +1.00% | 3 499 | 18 | ||||||
| IPS SKANSKA | 3 246.00 | +0.06% | 331 092 | 102 | 3 214.70 | +1.00% | 6 422 | 2 | ||||||
| STROJ. CHRUSTENICE | 489.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HARVARD.SKLÁŘ.PF | 38.40 | 0.00% | 384 | 10 | +1.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 963.00 | -1.43% | 2 889 | 3 | +1.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 95.00 | +3.09% | 3 800 | 40 | 100.10 | +1.00% | 7 508 | 75 | ||||||
| JÁCHYMOV PM | 720.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 47.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HARV.STROJÍREN.PF | 67.20 | 0.00% | 672 | 10 | +1.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 123.00 | +0.53% | 64 011 | 57 | 1 100.00 | +1.00% | 65 835 | 60 | ||||||
| LES. SPOL.NÁMĚŠŤ | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SETUZA | 2 145.00 | -4.96% | 0 | 0 | 2 105.20 | +1.00% | 247 728 | 114 | ||||||
| SLEZAN FRÝDEK-MÍS. | 270.00 | -0.36% | 75 870 | 281 | 265.00 | +1.00% | 19 335 | 72 | ||||||
| NKT CABLES | 920.00 | 0.00% | 185 840 | 202 | 903.00 | +1.00% | 62 493 | 69 | ||||||
| SPIF ČESKÝ | 336.00 | 0.00% | 568 512 | 1 692 | 335.20 | +1.00% | 701 579 | 2 092 | ||||||
| VÍTKOVICKÉ STAVBY | 191.00 | 0.00% | 98 938 | 518 | 195.00 | +1.00% | 24 300 | 126 | ||||||
| KOVOPOL | 310.00 | -4.61% | 620 | 2 | 285.00 | +1.00% | 2 300 | 8 | ||||||
| LESY PROTIVÍN | 88.00 | 0.00% | 0 | 0 | 99.00 | +1.00% | 766 | 8 | ||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | 51.00 | +1.00% | 14 506 | 286 | ||||||
| OBILA KUTNÁ HORA | 164.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOTERM | 94.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 995.00 | +1.01% | 9 950 | 10 | 999.00 | +1.00% | 19 980 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 796.00 | +1.40% | 28 656 | 36 | 808.00 | +1.00% | 16 311 | 21 | ||||||
| ČESKÉ RADIOKOMUN. | 3 801.00 | +2.17% | 114 030 | 30 | 3 750.00 | +1.00% | 81 918 | 22 | ||||||
| FANDA-GROUP OSTR. | 61.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | 69.00 | +1.00% | 3 825 | 60 | ||||||||||
| MOR.ZEM.HOLDING | +1.00% | 0 | 0 | |||||||||||
| MORAVIA BANKA | 0.00% | 0 | 0 | |||||||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 100.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 0.00% | 0 | 0 | |||||||||||
| MASNA KROMĚŘÍŽ | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 48 000 | 480 | ||||||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
