Nejnižší kurz, Burza Praha dne 20.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA | 71.28 | 0.00% | 0 | 0 | 68.00 | -4.00% | 204 | 3 | ||||||
| ZZN SLANÝ | 71.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 72.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 72.00 | 0.00% | 0 | 0 | 73.10 | -4.00% | 950 | 13 | ||||||
| JITKA JINDŘ.HRADEC | 72.00 | -4.00% | 5 616 | 78 | 73.00 | -3.00% | 876 | 12 | ||||||
| GEOL.PRŮZ.OSTRAVA | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 72.00 | -0.27% | 1 440 | 20 | 60.60 | -5.00% | 1 394 | 23 | ||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 72.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČKD HRONOV | 72.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BOR | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 72.89 | -4.99% | 0 | 0 | 88.10 | -9.00% | 881 | 10 | ||||||
| BETA OLOMOUC | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 73.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
| KOVOFINIŠ LEDEČ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 73.35 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 73.35 | +4.99% | 0 | 0 | 52.00 | -20.00% | 2 496 | 48 | ||||||
| SLÉVÁRNA LIBEREC | 73.43 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MOTORPAL | 73.70 | -3.02% | 4 422 | 60 | 69.00 | -8.00% | 1 725 | 25 | ||||||
| KOVONA KARVINÁ | 73.81 | +4.99% | 0 | 0 | 76.00 | +9.00% | 760 | 10 | ||||||
| CZ 92/91 | 73.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 74.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| STAMEDOP | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 74.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 3 500 | 50 | ||||||
| ČSAD KARVINÁ | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| ZZN STRAKONICE | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 75.00 | +3.87% | 5 625 | 75 | -3.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 75.00 | +2.02% | 1 200 | 16 | 75.00 | +4.00% | 1 833 | 25 | ||||||
| BYSERVIS HOLDING | 75.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 468 | 6 | ||||||
| PIV.A SOD.BRNO | 75.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEREOS TTD | 75.10 | 0.00% | 0 | 0 | 71.90 | -2.00% | 2 157 | 30 | ||||||
| SPIF VŠEOBECNÝ | 75.30 | 0.00% | 359 181 | 4 770 | 73.80 | -1.00% | 70 645 | 956 | ||||||
| NYCOM | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 75.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 76.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 76.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | 110.20 | -2.00% | 6 943 | 63 | ||||||
| MLÉKÁRNA HR.KRÁL. | 77.52 | 0.00% | 0 | 0 | 87.50 | -3.00% | 700 | 8 | ||||||
| SILNICE ZNOJMO | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 78.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 787 | 11 | ||||||
| ŠKROBÁRNA BRNO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAKAS | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
