Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 240.00 | 0.00% | 0 | 0 | 268.00 | +1.00% | 13 504 | 52 | ||||||
MSA | 577.00 | +4.90% | 53 084 | 92 | 550.00 | +6.00% | 13 525 | 25 | ||||||
RAKO | 1 315.00 | +0.76% | 43 395 | 33 | 1 260.00 | +7.00% | 13 545 | 11 | ||||||
TOMA | 96.18 | +5.00% | 0 | 0 | 94.00 | +2.00% | 13 586 | 150 | ||||||
IF ENERGETIKY | 681.00 | +0.88% | 20 430 | 30 | 685.10 | 0.00% | 13 626 | 20 | ||||||
AGB IF II | 107.30 | 0.00% | 13 876 | 131 | ||||||||||
C.S.FOND POMOCI | 700.00 | 0.00% | 14 000 | 20 | ||||||||||
DRUHÝ F. KSIO OPF | 12.97 | -4.98% | 0 | 0 | 11.00 | +7.00% | 14 100 | 1 100 | ||||||
SPOFA | 894.00 | -4.99% | 13 410 | 15 | 878.10 | -9.00% | 14 247 | 16 | ||||||
EKOFOND | 60.00 | 0.00% | 14 250 | 239 | ||||||||||
IPS KARLOVY VARY | 866.00 | 0.00% | 0 | 0 | 733.00 | -7.00% | 14 373 | 19 | ||||||
MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | 51.00 | +1.00% | 14 506 | 286 | ||||||
BUZULUK KOMÁROV | 431.00 | 0.00% | 0 | 0 | 443.00 | +8.00% | 14 770 | 34 | ||||||
EQUIL INVEST | 177.50 | -3.00% | 15 088 | 85 | ||||||||||
PORCEL.MANUFAKTURA | 3 811.00 | 0.00% | 0 | 0 | 4 000.00 | -5.00% | 15 191 | 4 | ||||||
PF PRAVID.PŘ. 1.IN | 152.94 | -1.31% | 84 117 | 550 | 154.20 | +4.00% | 15 326 | 100 | ||||||
ARKUS | 31.00 | 0.00% | 15 500 | 500 | ||||||||||
PRIESSNITZOVY LÁZ. | 560.00 | 0.00% | 0 | 0 | 552.00 | +8.00% | 15 570 | 28 | ||||||
BOHEMIA VENTURE | 280.00 | +4.47% | 42 000 | 150 | 260.30 | +3.00% | 15 694 | 57 | ||||||
SUBTERRA | 580.00 | 0.00% | 8 120 | 14 | 526.00 | -10.00% | 15 780 | 30 | ||||||
EVBAK SPECIÁLNÍ | 202.00 | +3.00% | 16 140 | 80 | ||||||||||
ŽEL.STAVITEL.PRAHA | 603.00 | 0.00% | 358 182 | 594 | 599.00 | 0.00% | 16 173 | 27 | ||||||
OBCHODNÍ SLADOVNY | 796.00 | +1.40% | 28 656 | 36 | 808.00 | +1.00% | 16 311 | 21 | ||||||
MANHATTAN IF | 787.00 | 0.00% | 7 870 | 10 | 820.00 | +7.00% | 16 400 | 20 | ||||||
FEZKO SERVIS | 145.00 | +3.67% | 11 020 | 76 | 136.00 | -7.00% | 16 542 | 122 | ||||||
ŽOSKA | 280.00 | 0.00% | 0 | 0 | 287.00 | -3.00% | 16 646 | 58 | ||||||
PRAG REAL VYSOČANY | 181.82 | +4.99% | 32 364 | 178 | 168.00 | +6.00% | 16 898 | 100 | ||||||
WIENERBERGER C.P. | 0 | 0 | 150.00 | +3.00% | 16 930 | 115 | ||||||||
STAVOSTROJ | 0 | 0 | 75.00 | 0.00% | 17 025 | 227 | ||||||||
CHEMOFOND | 310.00 | 0.00% | 44 640 | 144 | 305.00 | 0.00% | 17 035 | 56 | ||||||
ZPS ZLÍN | 1 900.00 | 0.00% | 0 | 0 | 1 780.00 | -5.00% | 17 049 | 10 | ||||||
TRANSPORTA CHRUDIM | 104.01 | 0.00% | 728 | 7 | 97.00 | +6.00% | 17 350 | 163 | ||||||
DMP | 184.11 | -5.00% | 0 | 0 | 165.00 | +5.00% | 17 379 | 98 | ||||||
ŠKODA LIAZ | 159.74 | +4.91% | 15 175 | 95 | 138.00 | +9.00% | 17 778 | 119 | ||||||
OSTROJ | 208.00 | +0.48% | 12 064 | 58 | 206.00 | -1.00% | 17 842 | 87 | ||||||
ZÁS. TEPLEM VSETÍN | 870.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 18 000 | 20 | ||||||
MORAVSKOČESKÝ IF | 21.00 | 0.00% | 18 060 | 860 | ||||||||||
TRANSAKTA | 250.00 | +4.60% | 565 250 | 2 261 | 262.00 | +10.00% | 18 293 | 70 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 86.00 | -3.40% | 1 032 | 12 | 91.00 | +9.00% | 18 347 | 202 | ||||||
AGROSERVIS TACHOV | 95.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 18 605 | 184 | ||||||
PRAZSKE SLUZBY | 147.00 | -0.06% | 88 200 | 600 | 146.50 | 0.00% | 18 752 | 128 | ||||||
METRA BLANSKO | 210.00 | 0.00% | 0 | 0 | 210.30 | -2.00% | 18 764 | 91 | ||||||
LESNA | 101.50 | -4.29% | 1 218 | 12 | 97.60 | +3.00% | 18 814 | 189 | ||||||
SPRÁVA FONDŮ IS | 212.20 | +6.00% | 18 854 | 90 | ||||||||||
STAROROL.PORCELÁN | 130.00 | +4.00% | 520 | 4 | 128.00 | +2.00% | 19 020 | 155 | ||||||
VLNAP | 86.21 | +4.99% | 0 | 0 | 80.10 | -8.00% | 19 131 | 240 | ||||||
OLŠANSKÉ PAPÍRNY | 362.00 | +4.92% | 0 | 0 | 350.00 | +6.00% | 19 243 | 55 | ||||||
SLEZAN FRÝDEK-MÍS. | 270.00 | -0.36% | 75 870 | 281 | 265.00 | +1.00% | 19 335 | 72 | ||||||
SPOLANA | 347.00 | +0.28% | 278 641 | 803 | 335.00 | -1.00% | 19 594 | 59 | ||||||
VINNÉ SKL.VALTICE | 820.00 | 0.00% | 0 | 0 | 801.60 | -1.00% | 19 798 | 25 | ||||||
KABLO ELEKTRO | 995.00 | +1.01% | 9 950 | 10 | 999.00 | +1.00% | 19 980 | 20 | ||||||
LESY CHLUMEC N.C. | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 20 160 | 14 | ||||||
FATRA | 929.00 | +3.22% | 1 858 | 2 | 880.40 | +9.00% | 20 170 | 23 | ||||||
ŽĎAS | 622.00 | -1.11% | 78 372 | 126 | 606.60 | +3.00% | 20 542 | 33 | ||||||
ZČ PLYNÁRENSKÁ | 2 325.00 | +0.86% | 32 550 | 14 | 2 318.10 | -1.00% | 20 618 | 9 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 813.00 | -4.91% | 25 203 | 31 | 850.00 | -4.00% | 21 704 | 26 | ||||||
FINANCE ENG.-2.PF | 13.55 | +4.95% | 40 650 | 3 000 | 12.00 | -2.00% | 21 899 | 1 723 | ||||||
CEMENT HRANICE | 935.00 | +0.42% | 180 455 | 193 | 890.00 | +1.00% | 22 492 | 25 | ||||||
CHLUMČAN.KER.ZÁV. | 3 970.00 | -1.97% | 131 010 | 33 | 3 763.10 | -4.00% | 22 579 | 6 | ||||||
STČ PLYNÁRENSKÁ | 2 340.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 22 614 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB