Nejvyšší kurz, RM Systém dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 1 369.00 | +4.98% | 0 | 0 | 1 217.60 | -3.00% | 4 870 | 4 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | 0.00% | 180 900 | 150 | 1 207.20 | 0.00% | 298 042 | 247 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 180.00 | 0.00% | 0 | 0 | 1 201.00 | -1.00% | 7 146 | 6 | ||||||
| SEVT | 1 320.00 | -0.75% | 5 280 | 4 | 1 200.00 | 0.00% | 7 701 | 6 | ||||||
| PIVOV.KRUŠOVICE | 1 250.00 | 0.00% | 0 | 0 | 1 121.00 | +5.00% | 3 282 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 123.00 | +0.53% | 64 011 | 57 | 1 100.00 | +1.00% | 65 835 | 60 | ||||||
| DOPLA PAP | 1 083.00 | -5.00% | 0 | 0 | 1 080.00 | +6.00% | 4 560 | 4 | ||||||
| GENOSERVIS | 876.00 | +4.91% | 190 092 | 217 | 1 072.00 | -4.00% | 173 967 | 152 | ||||||
| EXPANDIA VÝNOS. PF | 1 050.00 | 0.00% | 437 876 | 416 | ||||||||||
| PARAMO | 1 080.00 | 0.00% | 31 320 | 29 | 1 050.00 | 0.00% | 30 425 | 29 | ||||||
| ČEZ | 1 045.00 | -0.47% | 655 204 | 628 | 1 041.30 | 0.00% | 224 665 | 216 | ||||||
| STOCK PLZEŇ | 1 035.00 | 0.00% | 0 | 0 | 1 040.00 | -7.00% | 2 080 | 2 | ||||||
| ŠKODA | 1 069.00 | -1.47% | 4 221 481 | 3 949 | 1 035.00 | -1.00% | 1 322 444 | 1 249 | ||||||
| ASSIDOMÄN SEPAP | 1 025.00 | +0.68% | 143 500 | 140 | 1 030.00 | 0.00% | 120 282 | 121 | ||||||
| PIVOV.STAROBRNO | 1 030.00 | -3.73% | 46 350 | 45 | 1 026.60 | +1.00% | 31 036 | 30 | ||||||
| IVAX - CR | 1 015.00 | +0.49% | 95 410 | 94 | 1 010.00 | 0.00% | 110 474 | 110 | ||||||
| KABLO ELEKTRO | 995.00 | +1.01% | 9 950 | 10 | 999.00 | +1.00% | 19 980 | 20 | ||||||
| CUTISIN | 1 005.00 | +0.70% | 412 050 | 410 | 987.00 | -1.00% | 50 948 | 52 | ||||||
| MORSLEZS.TEPLÁRNY | 1 045.00 | -5.00% | 166 155 | 159 | 980.00 | -2.00% | 353 118 | 342 | ||||||
| LIRA | 750.00 | 0.00% | 0 | 0 | 956.00 | -2.00% | 1 882 | 2 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 089.00 | 0.00% | 0 | 0 | 951.00 | +10.00% | 9 510 | 10 | ||||||
| TEPLÁRNY KARVINÁ | 902.00 | -0.33% | 24 354 | 27 | 930.00 | +7.00% | 580 320 | 624 | ||||||
| ČEZ 2 | 921.00 | +0.21% | 450 369 | 489 | 920.50 | 0.00% | 201 536 | 220 | ||||||
| IF BOHATSTVÍ | 940.00 | +2.17% | 347 800 | 370 | 915.00 | -6.00% | 176 595 | 191 | ||||||
| SKLO BOHEMIA | 903.00 | -4.94% | 18 963 | 21 | 915.00 | -3.00% | 4 605 | 5 | ||||||
| EXPANDIA RŮST. PF | 905.10 | +1.00% | 61 279 | 64 | ||||||||||
| NKT CABLES | 920.00 | 0.00% | 185 840 | 202 | 903.00 | +1.00% | 62 493 | 69 | ||||||
| ZÁS. TEPLEM VSETÍN | 870.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 18 000 | 20 | ||||||
| RIF | 900.00 | +0.11% | 4 023 000 | 4 470 | 900.00 | 0.00% | 4 972 103 | 5 527 | ||||||
| CEMENT HRANICE | 935.00 | +0.42% | 180 455 | 193 | 890.00 | +1.00% | 22 492 | 25 | ||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 880.50 | +3.00% | 2 642 | 3 | ||||||
| FATRA | 929.00 | +3.22% | 1 858 | 2 | 880.40 | +9.00% | 20 170 | 23 | ||||||
| SPOFA | 894.00 | -4.99% | 13 410 | 15 | 878.10 | -9.00% | 14 247 | 16 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 21 250 | 25 | 870.00 | +5.00% | 7 830 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 813.00 | -4.91% | 25 203 | 31 | 850.00 | -4.00% | 21 704 | 26 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 9 350 | 11 | 850.00 | +2.00% | 22 935 | 27 | ||||||
| PIVOVARSKÝ HOLDING | 845.00 | +0.59% | 49 010 | 58 | 835.00 | +1.00% | 79 029 | 95 | ||||||
| KŘIŠŤÁLOVÝ IF | 819.00 | -3.41% | 109 746 | 134 | 831.00 | 0.00% | 111 142 | 134 | ||||||
| SIDIA | 775.00 | 0.00% | 0 | 0 | 820.50 | +10.00% | 44 307 | 54 | ||||||
| MANHATTAN IF | 787.00 | 0.00% | 7 870 | 10 | 820.00 | +7.00% | 16 400 | 20 | ||||||
| BASK | 892.00 | +4.94% | 0 | 0 | 818.10 | -1.00% | 5 727 | 7 | ||||||
| PIVOVAR V.POPOVICE | 856.00 | +4.90% | 109 568 | 128 | 813.00 | +5.00% | 85 763 | 106 | ||||||
| ZVVZ | 812.00 | +4.90% | 0 | 0 | 810.00 | +10.00% | 3 240 | 4 | ||||||
| KARLOVAR. MIN.VODY | 786.00 | 0.00% | 0 | 0 | 810.00 | +2.00% | 44 638 | 55 | ||||||
| OBCHODNÍ SLADOVNY | 796.00 | +1.40% | 28 656 | 36 | 808.00 | +1.00% | 16 311 | 21 | ||||||
| IS UNION | 805.10 | +2.00% | 25 451 | 30 | ||||||||||
| VINNÉ SKL.VALTICE | 820.00 | 0.00% | 0 | 0 | 801.60 | -1.00% | 19 798 | 25 | ||||||
| Holcim (Česko) | 816.00 | +0.12% | 73 440 | 90 | 799.00 | +1.00% | 30 138 | 40 | ||||||
| BIŽUTERIE ČS.MINC | 831.00 | +0.24% | 2 493 | 3 | 791.10 | -1.00% | 11 845 | 15 | ||||||
| OHL ŽS | 835.00 | 0.00% | 0 | 0 | 790.80 | -7.00% | 9 490 | 12 | ||||||
| BIOCEL | 788.00 | +1.67% | 72 496 | 92 | 786.00 | -2.00% | 27 970 | 36 | ||||||
| KOMERČNÍ BANKA IF | 761.00 | -0.52% | 1 057 657 | 1 407 | 753.20 | +1.00% | 834 201 | 1 113 | ||||||
| LES. SPOL.POLIČKA | 808.00 | 0.00% | 0 | 0 | 750.00 | +4.00% | 34 668 | 48 | ||||||
| VUPEK PRAHA | 350.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 750 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 755.00 | -4.43% | 2 685 535 | 3 557 | 749.10 | -1.00% | 830 076 | 1 066 | ||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 0 | 0 | 740.00 | +8.00% | 5 084 | 7 | ||||||
| INFUSIA | 774.00 | -4.91% | 0 | 0 | 737.00 | -10.00% | 2 948 | 4 | ||||||
| SANATORIUM ASTORIA | 925.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 1 470 | 2 | ||||||
| IPS KARLOVY VARY | 866.00 | 0.00% | 0 | 0 | 733.00 | -7.00% | 14 373 | 19 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 780.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 10 950 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
