Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ.ZÁVOD | 23.03 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
ELEGA ŽIROVNICE | 38.00 | -5.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
KOVOŠROT KLADNO | 65.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 366 | 6 | ||||||
ZEM.POT.IF KLATOVY | 92.00 | -2.00% | 368 | 4 | ||||||||||
INTERIER PRAHA | 57.85 | 0.00% | 0 | 0 | 53.10 | 0.00% | 372 | 7 | ||||||
VELAMOS SOBOTÍN | 88.20 | +5.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
POLOVODIČE PRAHA | 35.06 | +3.08% | 1 297 | 37 | 23.50 | -6.00% | 376 | 16 | ||||||
VODÁRENSKÁ | 202.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
KOVOPLAST CHLUMEC | 101.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 384 | 4 | ||||||
CUKROVAR NĚMČICE | 62.92 | 0.00% | 0 | 0 | 77.50 | -4.00% | 388 | 5 | ||||||
ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
CHEVAK CHEB | 37.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 415 | 10 | ||||||
ČKD POLOVODIČE PHA | 16.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 419 | 27 | ||||||
ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
LES. SPOL.HORŠ.TÝN | 78.26 | 0.00% | 0 | 0 | 60.50 | +1.00% | 424 | 7 | ||||||
DROBNÉ ZBOŽÍ 94 | 55.00 | 0.00% | 0 | 0 | 48.50 | -7.00% | 437 | 9 | ||||||
CHIRANA MODŘANY | 45.13 | -4.98% | 722 | 16 | 48.50 | 0.00% | 437 | 9 | ||||||
KUNZ HRANICE | 43.32 | -5.00% | 2 166 | 50 | 44.50 | -2.00% | 445 | 10 | ||||||
TIF INVEST PLZEŇ | 61.09 | +1.51% | 1 039 | 17 | 56.50 | -3.00% | 452 | 8 | ||||||
SUBEKO KLÁŠTEREC | 49.87 | +4.98% | 1 995 | 40 | 57.00 | -5.00% | 456 | 8 | ||||||
UNIMONT OSTRAVA | 52.09 | +4.99% | 0 | 0 | 46.00 | +1.00% | 460 | 10 | ||||||
BYSERVIS HOLDING | 75.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 468 | 6 | ||||||
IMEX | 200.00 | 0.00% | 0 | 0 | 157.10 | -8.00% | 471 | 3 | ||||||
LOVOCHEMIE LOVOS. | 163.92 | +4.99% | 3 442 | 21 | 158.00 | -8.00% | 474 | 3 | ||||||
ZEM.STAV.CHEB | 770.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 485 | 1 | ||||||
RETEX | 59.85 | 0.00% | 0 | 0 | 49.00 | -2.00% | 490 | 10 | ||||||
KOH-I-NOOR | 101.00 | -3.34% | 1 212 | 12 | 100.10 | +4.00% | 494 | 5 | ||||||
BRISTOL | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
HMO LOGISTIKA OL | 277.00 | +1.09% | 7 202 | 26 | 252.10 | +3.00% | 504 | 2 | ||||||
POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | 169.00 | 0.00% | 507 | 3 | ||||||
TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 520 | 40 | ||||||
OKULA NÝRSKO | 105.80 | 0.00% | 0 | 0 | 104.80 | -2.00% | 524 | 5 | ||||||
LACRUM BRNO | 315.00 | 0.00% | 0 | 0 | 262.50 | -3.00% | 525 | 2 | ||||||
AUTOMOT | 50.28 | -4.98% | 3 620 | 72 | 45.20 | 0.00% | 542 | 12 | ||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
AUTOCENTRUM LIBOU. | 57.10 | 0.00% | 0 | 0 | 50.00 | +4.00% | 550 | 11 | ||||||
ŘEMPO | 38.19 | -5.00% | 2 368 | 62 | 39.50 | -1.00% | 553 | 14 | ||||||
MICHELSKÉ PEKÁRNY | 328.00 | 0.00% | 5 576 | 17 | 279.00 | +5.00% | 558 | 2 | ||||||
TESLA VAK.TECH.PHA | 18.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
FORT KAPITÁL BRNO | 37.60 | -8.00% | 564 | 15 | ||||||||||
TESLA JIHLAVA | 81.90 | +5.00% | 1 474 | 18 | 63.00 | -9.00% | 567 | 9 | ||||||
SEVEROTEX LIBEREC | 56.07 | 0.00% | 0 | 0 | 71.00 | +3.00% | 568 | 8 | ||||||
HP | 123.75 | 0.00% | 0 | 0 | 71.00 | +9.00% | 568 | 8 | ||||||
BESKYD. LESY JABL. | 125.00 | 0.00% | 0 | 0 | 95.00 | +10.00% | 570 | 6 | ||||||
DOP.STAVBY A MOSTY | 307.00 | +0.65% | 4 605 | 15 | 285.00 | -5.00% | 570 | 2 | ||||||
LIGLASS | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
MASOKOMB. KLADNO | 19.65 | +4.96% | 0 | 0 | 18.00 | +3.00% | 576 | 32 | ||||||
CUKROVAR HODONÍN | 9.00 | +3.00% | 576 | 66 | ||||||||||
ICEC ŠLAPANICE | 54.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
ZZN ROKYCANY | 83.00 | 0.00% | 0 | 0 | 82.30 | -5.00% | 576 | 7 | ||||||
STAVOMONTÁŽE Č.B. | 46.08 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
STAVOMONTÁŽE ZLÍN | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 585 | 9 | ||||||
CHIRANA STRAŠNICE | 64.00 | 0.00% | 256 | 4 | 75.00 | 0.00% | 600 | 8 | ||||||
FRENŠTÁTSKÁ LESNÍ | 111.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 600 | 4 | ||||||
JIHOČESKÁ KERAMIKA | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
PORTFOLIO MORAVA | 30.10 | +1.00% | 602 | 20 | ||||||||||
PRECIOSA-LUSTRY | 102.89 | -4.99% | 0 | 0 | 101.00 | -6.00% | 604 | 6 | ||||||
JIRČANY | 87.00 | 0.00% | 0 | 0 | 87.00 | +9.00% | 609 | 7 | ||||||
FRUTA MODŘICE | 170.00 | 0.00% | 2 720 | 16 | 154.00 | -5.00% | 616 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB