Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETA | 460.00 | +1.76% | 44 620 | 97 | 418.30 | -3.00% | 1 255 | 3 | ||||||
LATER CHRUDIM | 245.00 | 0.00% | 0 | 0 | 220.70 | -7.00% | 662 | 3 | ||||||
INTERHOTEL OLYMPIK | 319.00 | +0.94% | 9 251 | 29 | 301.10 | 0.00% | 902 | 3 | ||||||
BESKYDSKÁ STAVEBNÍ | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
FASÁDOSTAV PRAHA | 66.50 | -5.00% | 2 128 | 32 | 71.50 | -8.00% | 215 | 3 | ||||||
PSG | 78.20 | 0.00% | 0 | 0 | 71.50 | -2.00% | 215 | 3 | ||||||
INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 880.50 | +3.00% | 2 642 | 3 | ||||||
POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | 169.00 | 0.00% | 507 | 3 | ||||||
ZÁVODY APL.CHEMIE | 256.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | 68.00 | -8.00% | 204 | 3 | ||||||
OSEVA | 71.28 | 0.00% | 0 | 0 | 68.00 | -4.00% | 204 | 3 | ||||||
MRAZÍRNY PRAHA | 36.45 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
LESY HLUBOKÁ | 178.20 | 0.00% | 0 | 0 | 200.50 | 0.00% | 802 | 4 | ||||||
SILVACO | 43.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
STAVOPROJEKT HK | 203.00 | 0.00% | 0 | 0 | 203.00 | +2.00% | 812 | 4 | ||||||
ZEM.POT.IF KLATOVY | 92.00 | -2.00% | 368 | 4 | ||||||||||
ZVVZ | 812.00 | +4.90% | 0 | 0 | 810.00 | +10.00% | 3 240 | 4 | ||||||
INFUSIA | 774.00 | -4.91% | 0 | 0 | 737.00 | -10.00% | 2 948 | 4 | ||||||
DOPLA PAP | 1 083.00 | -5.00% | 0 | 0 | 1 080.00 | +6.00% | 4 560 | 4 | ||||||
FRENŠTÁTSKÁ LESNÍ | 111.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 600 | 4 | ||||||
INTERSIGMA | 65.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 290 | 4 | ||||||
VOD.A KAN.PARDUBIC | 61.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
LÉČEBNÉ L.BOHDANEČ | 574.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 1 512 | 4 | ||||||
LIBERTA | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
ŠKODA PRAHA | 1 369.00 | +4.98% | 0 | 0 | 1 217.60 | -3.00% | 4 870 | 4 | ||||||
BRANO | 180.00 | 0.00% | 0 | 0 | 160.50 | -7.00% | 642 | 4 | ||||||
KOVOPLAST CHLUMEC | 101.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 384 | 4 | ||||||
HOTEL INTERNAT.BRN | 229.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 792 | 4 | ||||||
TMP-TEL. MONTÁŽE | 3 011.00 | -3.33% | 147 539 | 49 | 2 988.50 | -1.00% | 11 954 | 4 | ||||||
POŠT.TISK.CENIN | 270.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 1 296 | 4 | ||||||
KOVOŠROT DĚČÍN | 90.10 | -4.84% | 541 | 6 | 86.00 | -5.00% | 344 | 4 | ||||||
ČS.KERAMIKA | 55.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 200 | 4 | ||||||
MORAVSKÉ NAFT.DOLY | 1 500.00 | +3.44% | 45 000 | 30 | 1 470.00 | +6.00% | 5 880 | 4 | ||||||
PRIVAT | 367.00 | -8.00% | 1 501 | 4 | ||||||||||
KOSMOS ČÁSLAV | 158.05 | +4.99% | 632 | 4 | 156.50 | -2.00% | 626 | 4 | ||||||
VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 510 | 10 | 48.00 | 0.00% | 192 | 4 | ||||||
LES. SPOL.LANŠKR. | 102.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 324 | 4 | ||||||
OBCHODNÍ DŮM ALFA | 291.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
PORCEL.MANUFAKTURA | 3 811.00 | 0.00% | 0 | 0 | 4 000.00 | -5.00% | 15 191 | 4 | ||||||
FRUTA MODŘICE | 170.00 | 0.00% | 2 720 | 16 | 154.00 | -5.00% | 616 | 4 | ||||||
HOTELOVÝ PORCEL.KV | 189.00 | +5.00% | 5 292 | 28 | 180.00 | +5.00% | 720 | 4 | ||||||
VOD.A KAN.M.BOLES. | 73.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 300.00 | 0.00% | 0 | 0 | 263.70 | -5.00% | 1 055 | 4 | ||||||
CUKROVAR VRBÁTKY | 90.00 | 0.00% | 0 | 0 | 71.50 | -4.00% | 286 | 4 | ||||||
DIOPTRA | 91.54 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
CUKROVAR NĚMČICE | 62.92 | 0.00% | 0 | 0 | 77.50 | -4.00% | 388 | 5 | ||||||
SOLNÉ MLÝNY | 300.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 967 | 5 | ||||||
OKULA NÝRSKO | 105.80 | 0.00% | 0 | 0 | 104.80 | -2.00% | 524 | 5 | ||||||
MASOKOMB. KOSMON. | 220.00 | +4.76% | 0 | 0 | 236.50 | -9.00% | 1 183 | 5 | ||||||
KOVOSLUŽBA PRAHA | 236.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 350 | 5 | ||||||
UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
SKLO BOHEMIA | 903.00 | -4.94% | 18 963 | 21 | 915.00 | -3.00% | 4 605 | 5 | ||||||
VUPEK PRAHA | 350.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 750 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 2 350.00 | +1.64% | 235 000 | 100 | 2 230.00 | -1.00% | 10 933 | 5 | ||||||
INTERHOTEL VORONĚŽ | 273.00 | 0.00% | 4 641 | 17 | 247.10 | -8.00% | 1 236 | 5 | ||||||
KOH-I-NOOR | 101.00 | -3.34% | 1 212 | 12 | 100.10 | +4.00% | 494 | 5 | ||||||
PHILIP MORRIS ČR A | 6 700.00 | 0.00% | 2 840 800 | 424 | 6 730.00 | 0.00% | 33 305 | 5 | ||||||
PLYNOSTAV PARDUB. | 224.00 | +4.67% | 1 120 | 5 | 226.50 | -5.00% | 1 133 | 5 | ||||||
LIGLASS | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
ON SEMICONDUCT. CR | 282.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 1 425 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB