Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 36.99 | +4.99% | 0 | 0 | 33.00 | +10.00% | 1 188 | 36 | ||||||
| FINANCE ENG.-1.PF | 13.46 | +4.99% | 0 | 0 | 12.00 | -8.00% | 1 200 | 100 | ||||||
| VLNAP | 86.21 | +4.99% | 0 | 0 | 80.10 | -8.00% | 19 131 | 240 | ||||||
| VÍNO MIKULOV | 442.00 | +4.98% | 0 | 0 | 436.00 | +5.00% | 10 836 | 26 | ||||||
| ITEC GROUP | 54.98 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 358.00 | +4.98% | 441 772 | 1 234 | 351.10 | +5.00% | 130 189 | 371 | ||||||
| SELIKO OLOMOUC | 2 613.00 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 28.03 | +4.98% | 3 812 | 136 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 358.00 | +4.98% | 0 | 0 | 313.00 | -8.00% | 6 260 | 20 | ||||||
| CEMBRIT MORAVIA | 54.94 | +4.98% | 10 988 | 200 | +5.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 79.12 | +4.98% | 1 899 | 24 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 54.92 | +4.98% | 2 746 | 50 | 57.00 | +4.00% | 684 | 12 | ||||||
| ŠKODA PRAHA | 1 369.00 | +4.98% | 0 | 0 | 1 217.60 | -3.00% | 4 870 | 4 | ||||||
| MASNA BRNO | 18.74 | +4.98% | 450 | 24 | 20.00 | -3.00% | 959 | 45 | ||||||
| ZZN POLEPY | 57.68 | +4.98% | 0 | 0 | 41.50 | 0.00% | 1 204 | 29 | ||||||
| SUBEKO KLÁŠTEREC | 49.87 | +4.98% | 1 995 | 40 | 57.00 | -5.00% | 456 | 8 | ||||||
| CHRONOTECHNA | 32.41 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JUTA | 2 487.00 | +4.98% | 290 979 | 117 | 2 500.00 | +7.00% | 110 548 | 45 | ||||||
| BÁŇ.STAVBY MOST | 211.00 | +4.97% | 0 | 0 | 192.20 | 0.00% | 7 688 | 40 | ||||||
| JČ ENERGETIKA | 2 236.00 | +4.97% | 181 116 | 81 | 2 140.00 | -2.00% | 55 240 | 27 | ||||||
| MILO OLOMOUC | 1 900.00 | +4.97% | 209 000 | 110 | 1 900.00 | +10.00% | 273 975 | 139 | ||||||
| ODKOLEK | 151.00 | +4.97% | 1 510 | 10 | 151.00 | 0.00% | 302 | 2 | ||||||
| BOPO | 115.74 | +4.97% | 32 176 | 278 | 106.00 | +5.00% | 24 796 | 218 | ||||||
| MASOKOMB. KLADNO | 19.65 | +4.96% | 0 | 0 | 18.00 | +3.00% | 576 | 32 | ||||||
| STČ ENERGETICKÁ | 2 201.00 | +4.95% | 0 | 0 | 2 181.00 | +3.00% | 87 946 | 41 | ||||||
| FINANCE ENG.-2.PF | 13.55 | +4.95% | 40 650 | 3 000 | 12.00 | -2.00% | 21 899 | 1 723 | ||||||
| PRVNÍ NOVIN.SP.PHA | 360.00 | +4.95% | 2 520 | 7 | 320.10 | +2.00% | 3 201 | 10 | ||||||
| BASK | 892.00 | +4.94% | 0 | 0 | 818.10 | -1.00% | 5 727 | 7 | ||||||
| DYAS UHER. OSTROH | 382.00 | +4.94% | 0 | 0 | 418.00 | +10.00% | 836 | 2 | ||||||
| OBAL ROZKOŠ | 213.00 | +4.92% | 0 | 0 | 198.50 | -2.00% | 2 652 | 15 | ||||||
| OLŠANSKÉ PAPÍRNY | 362.00 | +4.92% | 0 | 0 | 350.00 | +6.00% | 19 243 | 55 | ||||||
| PRAGA ČÁSLAV | 362.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 159.74 | +4.91% | 15 175 | 95 | 138.00 | +9.00% | 17 778 | 119 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 427.00 | +4.91% | 49 532 | 116 | 423.50 | 0.00% | 11 961 | 31 | ||||||
| GENOSERVIS | 876.00 | +4.91% | 190 092 | 217 | 1 072.00 | -4.00% | 173 967 | 152 | ||||||
| SLOVÁCKÉ STROJÍRNY | 173.00 | +4.91% | 12 283 | 71 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 235.00 | +4.91% | 3 760 | 16 | 202.50 | 0.00% | 95 378 | 471 | ||||||
| K-T-V INVEST | 663.00 | +4.90% | 165 750 | 250 | 670.00 | +9.00% | 23 330 | 35 | ||||||
| ZVVZ | 812.00 | +4.90% | 0 | 0 | 810.00 | +10.00% | 3 240 | 4 | ||||||
| PIVOVAR V.POPOVICE | 856.00 | +4.90% | 109 568 | 128 | 813.00 | +5.00% | 85 763 | 106 | ||||||
| MSA | 577.00 | +4.90% | 53 084 | 92 | 550.00 | +6.00% | 13 525 | 25 | ||||||
| LÁZNĚ PODĚBRADY | 666.00 | +4.88% | 0 | 0 | 658.00 | +1.00% | 3 948 | 6 | ||||||
| LESY Č. KRUMLOV | 732.00 | +4.87% | 8 052 | 11 | +12.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 344.00 | +4.87% | 12 728 | 37 | 303.00 | +4.00% | 5 454 | 18 | ||||||
| LÁZNĚ TEPLICE N.B. | 475.00 | +4.85% | 0 | 0 | 448.00 | +10.00% | 52 864 | 118 | ||||||
| ČKD PRAHA DIZ | 411.00 | +4.84% | 69 870 | 170 | 318.00 | 0.00% | 7 632 | 24 | ||||||
| TZP | 434.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 282.00 | +4.83% | 0 | 0 | 300.00 | +8.00% | 24 540 | 83 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 348.00 | +4.81% | 734 976 | 2 112 | 333.10 | +4.00% | 466 752 | 1 406 | ||||||
| TEPLÁRNA PÍSEK | 371.00 | +4.80% | 5 565 | 15 | 330.00 | 0.00% | 3 960 | 12 | ||||||
| STRABAG BOHEMIA | 218.00 | +4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 371.00 | +4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 374.00 | +4.76% | 17 952 | 48 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 220.00 | +4.76% | 0 | 0 | 236.50 | -9.00% | 1 183 | 5 | ||||||
| AVIA | 265.00 | +4.74% | 444 140 | 1 676 | +10.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 224.00 | +4.67% | 1 120 | 5 | 226.50 | -5.00% | 1 133 | 5 | ||||||
| CEMENT BOHEMIA PHA | 225.00 | +4.65% | 0 | 0 | 201.40 | -1.00% | 4 431 | 22 | ||||||
| NEALKO OLOMOUC | 249.00 | +4.62% | 12 948 | 52 | +8.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 138.40 | +4.61% | 64 356 | 465 | 132.50 | +1.00% | 2 253 | 17 | ||||||
| TRANSAKTA | 250.00 | +4.60% | 565 250 | 2 261 | 262.00 | +10.00% | 18 293 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
