Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 316.00 | +0.31% | 2 528 | 8 | 325.50 | +10.00% | 326 | 1 | ||||||
| ZZN ZDISLAVICE | 100.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIOSTER. | 199.65 | 0.00% | 0 | 0 | 175.00 | +10.00% | 1 750 | 10 | ||||||
| TENEZ CHOTĚBOŘ | 155.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GAMA | 418.00 | 0.00% | 0 | 0 | 490.00 | +10.00% | 4 410 | 9 | ||||||
| HOTEL INTERNAT.BRN | 229.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 792 | 4 | ||||||
| C.A.S.6. HOLDING | +9.00% | 0 | 0 | |||||||||||
| PROSPERITA IF | 185.00 | 0.00% | 0 | 0 | 188.00 | +9.00% | 102 808 | 552 | ||||||
| LESOSTAVBY ŠUMPERK | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HP | 123.75 | 0.00% | 0 | 0 | 71.00 | +9.00% | 568 | 8 | ||||||
| AROMKA BRNO | 153.72 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 66.15 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LCS HOLDING | 101.00 | +9.00% | 101 945 | 1 010 | ||||||||||
| AGT | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MERKURIA | 68.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGRO-TEX | 109.71 | +4.99% | 2 194 | 20 | +9.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 281.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | -3.40% | 1 032 | 12 | 91.00 | +9.00% | 18 347 | 202 | ||||||
| SLÉVÁRNA LIBEREC | 73.43 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UNEX | 196.79 | +4.99% | 30 109 | 153 | 191.00 | +9.00% | 3 438 | 18 | ||||||
| EZ PRAHA | 394.00 | 0.00% | 63 434 | 161 | 398.00 | +9.00% | 11 104 | 28 | ||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LINASET | 192.50 | 0.00% | 0 | 0 | 180.00 | +9.00% | 3 430 | 19 | ||||||
| K-T-V INVEST | 663.00 | +4.90% | 165 750 | 250 | 670.00 | +9.00% | 23 330 | 35 | ||||||
| PLZEŇSKÁ IS | 114.00 | +9.00% | 1 140 | 10 | ||||||||||
| ČSAD OSTRAVA | 223.00 | +3.72% | 22 300 | 100 | 210.70 | +9.00% | 5 268 | 25 | ||||||
| KOVOLIT MODŘICE | 89.84 | +4.99% | 0 | 0 | 80.00 | +9.00% | 240 | 3 | ||||||
| VOD.A KAN.VSETÍN | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GRAFIATISK | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 103.00 | 0.00% | 618 | 6 | 105.00 | +9.00% | 1 575 | 15 | ||||||
| ŠKODA LIAZ | 159.74 | +4.91% | 15 175 | 95 | 138.00 | +9.00% | 17 778 | 119 | ||||||
| METAZ | 111.00 | +0.90% | 666 | 6 | 100.00 | +9.00% | 1 489 | 15 | ||||||
| KOVONA KARVINÁ | 73.81 | +4.99% | 0 | 0 | 76.00 | +9.00% | 760 | 10 | ||||||
| PEKÁRNA LIBEREC | 64.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SAVENA | 251.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 140.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JIRČANY | 87.00 | 0.00% | 0 | 0 | 87.00 | +9.00% | 609 | 7 | ||||||
| TESLA VOTICE | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UHGAST | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | 221.00 | +9.00% | 11 885 | 54 | ||||||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 55.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 200 | 4 | ||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FINOP IF | 160.00 | +9.00% | 2 400 | 15 | ||||||||||
| ZRUP PŘÍBRAM | 71.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FATRA | 929.00 | +3.22% | 1 858 | 2 | 880.40 | +9.00% | 20 170 | 23 | ||||||
| BIOPHARM VÚBVL | 193.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 86.73 | 0.00% | 0 | 0 | 56.00 | +8.00% | 336 | 6 | ||||||
| VÍTKOVSKÉ LESY | 125.44 | 0.00% | 0 | 0 | 108.00 | +8.00% | 1 080 | 10 | ||||||
| OMNIPOL | 282.00 | +4.83% | 0 | 0 | 300.00 | +8.00% | 24 540 | 83 | ||||||
| TEPNA | 50.00 | 0.00% | 7 700 | 154 | +8.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| EKOINVEST IF | +8.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
