Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLENĚNÁ BIŽUTERIE | 0.00% | 0 | 0 | |||||||||||
| SKLÁRNY KAVALIER | 3 755.00 | +0.13% | 206 525 | 55 | 3 600.00 | 0.00% | 54 441 | 15 | ||||||
| SKLÁRNY BYDŽOV | -10.00% | 0 | 0 | |||||||||||
| SKALIČAN | 61.71 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
| SILVACO | 43.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| SILVA SERVIS | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILON | 106.50 | +2.76% | 18 957 | 178 | 105.00 | +7.00% | 9 180 | 86 | ||||||
| SILNIČNÍ TECHNIKA | 36.44 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 532.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 105.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| SIL.STAVITEL. PHA | 61.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 186.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SIGMA LUTÍN | 245.00 | -4.66% | 0 | 0 | 218.00 | -9.00% | 6 640 | 30 | ||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMA BRNO | 79.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 2 065.00 | -4.97% | 0 | 0 | ||||||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SIDIA | 775.00 | 0.00% | 0 | 0 | 820.50 | +10.00% | 44 307 | 54 | ||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 173.22 | +4.99% | 0 | 0 | 151.60 | 0.00% | 10 257 | 64 | ||||||
| SG - INDUSTRY | 214.00 | -4.88% | 151 940 | 710 | 206.00 | -3.00% | 80 319 | 396 | ||||||
| SFINX | 55.30 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 088 | 16 | ||||||
| SEVT | 1 320.00 | -0.75% | 5 280 | 4 | 1 200.00 | 0.00% | 7 701 | 6 | ||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 56.07 | 0.00% | 0 | 0 | 71.00 | +3.00% | 568 | 8 | ||||||
| SEVEROSKLO | 127.80 | 0.00% | 0 | 0 | 124.50 | -9.00% | 1 868 | 15 | ||||||
| SEVEROPROJEKT | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 731.00 | +1.52% | 522 665 | 715 | 720.00 | +2.00% | 181 240 | 253 | ||||||
| SEVEROČES.TEPLÁRNY | 749.00 | +1.21% | 59 920 | 80 | 716.80 | 0.00% | 35 840 | 50 | ||||||
| SEVEROČ. VOD.A KAN | 655.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEVEROCUKR | 139.65 | -5.00% | 6 983 | 50 | 143.60 | -5.00% | 1 436 | 10 | ||||||
| SEVERNÍ ČECHY | 69.00 | +1.00% | 3 825 | 60 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 173.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVAC | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA | 2 145.00 | -4.96% | 0 | 0 | 2 105.20 | +1.00% | 247 728 | 114 | ||||||
| SERVIS.TECH.A SL. | 65.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 144.99 | -4.99% | 2 175 | 15 | 145.00 | +2.00% | 1 450 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 409.00 | -4.88% | 31 902 | 78 | 410.00 | -1.00% | 6 150 | 15 | ||||||
| SEMOR. SBĚR.SUROV. | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| SELLIER & BELLOT | 542.00 | +0.37% | 97 560 | 180 | 520.00 | 0.00% | 23 693 | 45 | ||||||
| SELIKO OLOMOUC | 2 613.00 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SELIKO 12/01 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SELGEN | 857.00 | 0.00% | 3 428 | 4 | 700.00 | +2.00% | 6 310 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
