Nejvyšší kurz, RM Systém dne 20.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 78.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 787 | 11 | ||||||
| PSG | 78.20 | 0.00% | 0 | 0 | 71.50 | -2.00% | 215 | 3 | ||||||
| FASÁDOSTAV PRAHA | 66.50 | -5.00% | 2 128 | 32 | 71.50 | -8.00% | 215 | 3 | ||||||
| HP | 123.75 | 0.00% | 0 | 0 | 71.00 | +9.00% | 568 | 8 | ||||||
| SEVEROTEX LIBEREC | 56.07 | 0.00% | 0 | 0 | 71.00 | +3.00% | 568 | 8 | ||||||
| TIBA | 83.00 | +2.65% | 41 500 | 500 | 71.00 | -4.00% | 9 048 | 128 | ||||||
| ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| FRIGOTRANS PRAHA | 74.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 3 500 | 50 | ||||||
| UNITEXA Č.BUDĚJOV. | 55.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 1 242 | 18 | ||||||
| MOTORPAL | 73.70 | -3.02% | 4 422 | 60 | 69.00 | -8.00% | 1 725 | 25 | ||||||
| SEVERNÍ ČECHY | 69.00 | +1.00% | 3 825 | 60 | ||||||||||
| KARNOLA KRNOV | 70.01 | +2.95% | 840 | 12 | 68.20 | +3.00% | 1 970 | 30 | ||||||
| ČKD KUTNÁ HORA | 95.00 | 0.00% | 0 | 0 | 68.00 | -10.00% | 2 176 | 32 | ||||||
| DIOPTRA | 91.54 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
| PLZEŇSKÁ IS | 68.00 | -5.00% | 1 833 | 26 | ||||||||||
| SFINX | 55.30 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 088 | 16 | ||||||
| OSEVA | 71.28 | 0.00% | 0 | 0 | 68.00 | -4.00% | 204 | 3 | ||||||
| DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | 68.00 | -8.00% | 204 | 3 | ||||||
| REDASH | 67.01 | 0.00% | 1 072 | 16 | 67.90 | -1.00% | 6 780 | 101 | ||||||
| VOD.A KAN.M.BOLES. | 73.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
| MOTOFOND IF | 66.50 | 0.00% | 1 197 | 18 | ||||||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 056 | 16 | ||||||
| MORAVSKÝ IF | 66.00 | -2.00% | 13 390 | 205 | ||||||||||
| SOKOLOV. STROJÍRNY | 68.35 | +4.99% | 0 | 0 | 66.00 | -2.00% | 1 697 | 28 | ||||||
| VÝBĚROVÝ IPF | 65.20 | -3.00% | 10 868 | 167 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 585 | 9 | ||||||
| B.G.M. CAPITAL | 64.10 | 0.00% | 12 809 | 204 | ||||||||||
| PLZEŇSKÁ IS | 64.00 | -7.00% | 1 990 | 30 | ||||||||||
| IF SKPM | 63.40 | -1.00% | 2 263 | 36 | ||||||||||
| AUTOTECH PRAHA | 65.22 | 0.00% | 0 | 0 | 63.10 | -5.00% | 1 514 | 24 | ||||||
| BEMAGRO | 67.30 | 0.00% | 8 480 | 126 | 63.00 | -2.00% | 4 587 | 72 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 512 | 24 | ||||||
| TESLA JIHLAVA | 81.90 | +5.00% | 1 474 | 18 | 63.00 | -9.00% | 567 | 9 | ||||||
| KOVOŠROT KLADNO | 65.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 366 | 6 | ||||||
| ČSAD AUTOBUSY PLZ. | 50.40 | 0.00% | 0 | 0 | 62.50 | -2.00% | 6 250 | 100 | ||||||
| IF BOHEMIA ZEMPOT. | 62.10 | -2.00% | 8 868 | 140 | ||||||||||
| LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 744 | 12 | ||||||
| AGROSLUŽBY KAPLICE | 81.47 | 0.00% | 0 | 0 | 62.00 | -2.00% | 992 | 16 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.20 | 0.00% | 0 | 0 | 62.00 | -1.00% | 4 112 | 67 | ||||||
| LITES | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| VELAMOS SOBOTÍN | 88.20 | +5.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
| ROUČKA SLATINA | 49.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 906 | 15 | ||||||
| IF KREDIT | 61.00 | +7.00% | 5 370 | 90 | ||||||||||
| RAAB KARCH.STAVIVA | 72.00 | -0.27% | 1 440 | 20 | 60.60 | -5.00% | 1 394 | 23 | ||||||
| LES. SPOL.HORŠ.TÝN | 78.26 | 0.00% | 0 | 0 | 60.50 | +1.00% | 424 | 7 | ||||||
| TOS KUŘIM | 64.80 | 0.00% | 0 | 0 | 60.50 | -3.00% | 3 207 | 53 | ||||||
| ČSAD TŘINEC | 60.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 4 080 | 68 | ||||||
| II.EPIC HOLDING | 60.00 | 0.00% | 87 030 | 1 500 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 70.35 | 0.00% | 0 | 0 | 60.00 | -7.00% | 4 518 | 74 | ||||||
| EKOFOND | 60.00 | 0.00% | 14 250 | 239 | ||||||||||
| SLOVÁCKÝ IF | 59.10 | 0.00% | 1 763 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 61.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
| HEDVA | 52.53 | -4.97% | 16 127 | 307 | 59.00 | +7.00% | 6 522 | 113 | ||||||
| MTH PRAHA | 60.00 | 0.00% | 0 | 0 | 57.50 | -3.00% | 7 648 | 133 | ||||||
| MRAZÍRNY PRAHA | 36.45 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 49.87 | +4.98% | 1 995 | 40 | 57.00 | -5.00% | 456 | 8 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| GEOINDUSTRIA | 54.92 | +4.98% | 2 746 | 50 | 57.00 | +4.00% | 684 | 12 | ||||||
| TIF INVEST PLZEŇ | 61.09 | +1.51% | 1 039 | 17 | 56.50 | -3.00% | 452 | 8 | ||||||
| DROGERIE IK ÚS.N.L | 86.73 | 0.00% | 0 | 0 | 56.00 | +8.00% | 336 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
