Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSTAR | 360.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 164.90 | 0.00% | 0 | 0 | 135.00 | -5.00% | 4 050 | 30 | ||||||
| LES. SPOL.HOŘICE | 115.00 | 0.00% | 0 | 0 | 99.50 | +1.00% | 199 | 2 | ||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 109.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 20 160 | 14 | ||||||
| LESY ML. BOLESLAV | 131.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 98.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 6 700.00 | 0.00% | 2 840 800 | 424 | 6 730.00 | 0.00% | 33 305 | 5 | ||||||
| PIF GARANCE | 336.00 | 0.00% | 0 | 0 | 333.00 | -4.00% | 5 526 | 17 | ||||||
| PLASTIK HT | 113.50 | 0.00% | 0 | 0 | 166.00 | -10.00% | 332 | 2 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| KROMEXIM | 41.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 310.00 | 0.00% | 44 640 | 144 | 305.00 | 0.00% | 17 035 | 56 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ICOM REALITY | 29.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 101.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMADOS | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 25.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 655.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 56.07 | 0.00% | 0 | 0 | 71.00 | +3.00% | 568 | 8 | ||||||
| SIDIA | 775.00 | 0.00% | 0 | 0 | 820.50 | +10.00% | 44 307 | 54 | ||||||
| SILNICE KLATOVY | 532.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 114.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 585 | 9 | ||||||
| STROJÍRNA SEDLICE | 143.50 | 0.00% | 0 | 0 | 112.10 | -3.00% | 112 | 1 | ||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 5 940 | 30 | 190.00 | +8.00% | 7 840 | 42 | ||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 59.85 | 0.00% | 0 | 0 | 56.00 | -3.00% | 1 680 | 30 | ||||||
| ČEZ 11,3/05 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 41.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RUVE | 16.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| S.P.M.B. | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 208.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LARM | 53.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 82.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RADEGAST PF | 130.00 | 0.00% | 21 580 | 166 | 131.40 | -2.00% | 27 324 | 210 | ||||||
| RESTAMO HOLDING | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 33.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 089.00 | 0.00% | 0 | 0 | 951.00 | +10.00% | 9 510 | 10 | ||||||
| VOD.A KAN.CHRUDIM | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 46.32 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
