Nejvyšší kurz, Burza Praha dne 20.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMPOLECKÉ STROJ. | 148.17 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 148.08 | +4.99% | 0 | 0 | 125.00 | +7.00% | 5 174 | 38 | ||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 147.79 | 0.00% | 4 877 | 33 | 157.00 | +3.00% | 2 964 | 20 | ||||||
| TERCO TELČ NÁBYTEK | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 147.25 | 0.00% | 0 | 0 | 167.00 | +5.00% | 1 655 | 10 | ||||||
| SPIF VÝNOSOVÝ | 147.11 | -0.66% | 802 632 | 5 456 | 145.70 | -1.00% | 152 100 | 1 047 | ||||||
| KLATOVSKÉ RYBÁŘST. | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 147.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 147.00 | -0.06% | 88 200 | 600 | 146.50 | 0.00% | 18 752 | 128 | ||||||
| ZKL VÚVL | 146.60 | 0.00% | 0 | 0 | 146.00 | +3.00% | 1 752 | 12 | ||||||
| ZZN SEMILY | 146.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 146.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| VÍNO BZENEC | 145.85 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 145.00 | +3.67% | 11 020 | 76 | 136.00 | -7.00% | 16 542 | 122 | ||||||
| STAVOMONT PRAHA | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 144.99 | -4.99% | 2 175 | 15 | 145.00 | +2.00% | 1 450 | 10 | ||||||
| COLORBETON | 144.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 143.85 | +5.00% | 1 007 | 7 | 130.50 | 0.00% | 1 305 | 10 | ||||||
| STROJÍRNA SEDLICE | 143.50 | 0.00% | 0 | 0 | 112.10 | -3.00% | 112 | 1 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 143.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
| VYSOČINA VYKLANT. | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVIMO | 142.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 142.23 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DOTEX | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 140.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BONECO | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 139.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 139.65 | -5.00% | 6 983 | 50 | 143.60 | -5.00% | 1 436 | 10 | ||||||
| OTMA SLOV. FRUTA | 139.59 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 139.00 | -2.11% | 148 174 | 1 066 | 135.00 | -1.00% | 5 129 | 38 | ||||||
| SM VOD.A KAN.OVA | 138.40 | +4.61% | 64 356 | 465 | 132.50 | +1.00% | 2 253 | 17 | ||||||
| PF PROSPERITY 1.IN | 138.00 | 0.00% | 22 080 | 160 | 136.00 | -3.00% | 8 954 | 66 | ||||||
| RESONANČNÍ PILA | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 137.35 | +4.99% | 0 | 0 | 114.00 | +3.00% | 3 220 | 30 | ||||||
| CUKROVAR HRUŠOVANY | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO | 137.00 | -1.43% | 9 042 | 66 | 128.20 | -11.00% | 2 949 | 23 | ||||||
| ŠROUBÁRNA ŽATEC | 136.50 | +5.00% | 2 048 | 15 | 121.00 | -10.00% | 726 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 136.50 | +5.00% | 1 092 | 8 | 114.10 | +2.00% | 786 | 7 | ||||||
| ČNIOPF | 136.15 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 135.90 | +4.41% | 13 998 | 103 | 116.00 | -6.00% | 2 088 | 18 | ||||||
| KOVOSVIT | 135.45 | +5.00% | 13 410 | 99 | 0.00% | 0 | 0 | |||||||
| FAGRON | 135.04 | 0.00% | 0 | 0 | 130.00 | +3.00% | 1 430 | 11 | ||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 135.00 | -2.40% | 2 970 | 22 | 150.00 | 0.00% | 6 300 | 42 | ||||||
| OD PRIOR JIHLAVA | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| SEVEROPROJEKT | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 133.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
