Největší objemy, Burza Praha dne 20.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 90.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| OSEVA | 71.28 | 0.00% | 0 | 0 | 68.00 | -4.00% | 204 | 3 | ||||||
| PAVUS PRAHA | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 715.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 285.00 | 0.00% | 0 | 0 | 2 290.00 | +5.00% | 54 679 | 24 | ||||||
| JESENIC.ZÁS.A NÁK. | 36.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 281.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 130.46 | 0.00% | 0 | 0 | 96.00 | +5.00% | 1 104 | 12 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 672 | 12 | ||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 180.00 | 0.00% | 0 | 0 | 1 201.00 | -1.00% | 7 146 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 475.00 | +4.85% | 0 | 0 | 448.00 | +10.00% | 52 864 | 118 | ||||||
| LES. SPOL.LEDEČ | 131.22 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||||
| LESNÍ SPOL.PLANÁ | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 178.20 | 0.00% | 0 | 0 | 200.50 | 0.00% | 802 | 4 | ||||||
| LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 56.70 | 0.00% | 0 | 0 | 46.00 | -4.00% | 46 | 1 | ||||||
| LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 60.00 | 0.00% | 0 | 0 | 57.50 | -3.00% | 7 648 | 133 | ||||||
| MARS SVRATKA | 76.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 192.99 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 064 | 7 | ||||||
| PRIESSNITZOVY LÁZ. | 560.00 | 0.00% | 0 | 0 | 552.00 | +8.00% | 15 570 | 28 | ||||||
| AUTOCENTRUM LIBOU. | 57.10 | 0.00% | 0 | 0 | 50.00 | +4.00% | 550 | 11 | ||||||
| BÁŇ.STAVBY MOST | 211.00 | +4.97% | 0 | 0 | 192.20 | 0.00% | 7 688 | 40 | ||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINASET | 192.50 | 0.00% | 0 | 0 | 180.00 | +9.00% | 3 430 | 19 | ||||||
| INFUSIA | 774.00 | -4.91% | 0 | 0 | 737.00 | -10.00% | 2 948 | 4 | ||||||
| INTERIER PRAHA | 57.85 | 0.00% | 0 | 0 | 53.10 | 0.00% | 372 | 7 | ||||||
| JATKY PLZEŇ | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 101.10 | 0.00% | 0 | 0 | 135.00 | -2.00% | 1 196 | 9 | ||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 0 | 0 | 300.50 | -5.00% | 301 | 1 | ||||||
| NYCOM | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 282.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 1 425 | 5 | ||||||
| OSPAP VELKOOBCH.P. | 79.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PERFEKTA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANEX | 500.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 964 | 8 | ||||||
| LECOTEX | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 108.46 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| STAVUS PŘÍBRAM | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 2 340.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 22 614 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
