Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDIA | 775.00 | 0.00% | 0 | 0 | 820.50 | +10.00% | 44 307 | 54 | ||||||
| KARLOVAR. MIN.VODY | 786.00 | 0.00% | 0 | 0 | 810.00 | +2.00% | 44 638 | 55 | ||||||
| ELEKTRÁRNY OPATOV. | 4 655.00 | +0.10% | 931 000 | 200 | 4 563.90 | 0.00% | 45 384 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 946.00 | +0.89% | 306 384 | 104 | 2 965.00 | -2.00% | 45 447 | 16 | ||||||
| KUPONINVEST | 200.00 | -3.00% | 45 480 | 230 | ||||||||||
| POSTILION.POŠT.IF | 235.00 | 0.00% | 45 909 | 193 | ||||||||||
| ČKD SLANÝ | 245.00 | +2.08% | 43 855 | 179 | 239.00 | -2.00% | 46 357 | 202 | ||||||
| ROCKWOOL PREFIZOL | 399.00 | -1.48% | 21 945 | 55 | 415.00 | -1.00% | 46 370 | 113 | ||||||
| MAGNETON | 174.36 | +4.99% | 66 431 | 381 | 156.10 | -6.00% | 46 813 | 301 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 48 000 | 480 | ||||||||||
| JM ENERGETIKA | 2 366.00 | -3.54% | 47 320 | 20 | 2 330.10 | 0.00% | 48 735 | 21 | ||||||
| MORAV.CHEMIC. ZÁV. | 635.00 | +0.79% | 864 235 | 1 361 | 630.30 | +8.00% | 48 805 | 77 | ||||||
| BVV BRNO | 4 600.00 | -4.16% | 138 000 | 30 | 4 609.00 | -1.00% | 49 454 | 11 | ||||||
| CUTISIN | 1 005.00 | +0.70% | 412 050 | 410 | 987.00 | -1.00% | 50 948 | 52 | ||||||
| VODNÍ STAVBY | 1 904.00 | +0.21% | 182 784 | 96 | 1 900.00 | +4.00% | 51 207 | 27 | ||||||
| UNITED ENERGY | 1 285.00 | +1.18% | 154 200 | 120 | 1 256.80 | +1.00% | 52 786 | 42 | ||||||
| LÁZNĚ TEPLICE N.B. | 475.00 | +4.85% | 0 | 0 | 448.00 | +10.00% | 52 864 | 118 | ||||||
| KVANTO IPF | 197.00 | 0.00% | 130 414 | 662 | 192.70 | 0.00% | 53 673 | 277 | ||||||
| VČ ENERGETIKA | 2 250.00 | +2.27% | 364 500 | 162 | 2 200.00 | +4.00% | 54 437 | 25 | ||||||
| SKLÁRNY KAVALIER | 3 755.00 | +0.13% | 206 525 | 55 | 3 600.00 | 0.00% | 54 441 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 2 285.00 | 0.00% | 0 | 0 | 2 290.00 | +5.00% | 54 679 | 24 | ||||||
| ZČ ENERGETIKA | 2 220.00 | +2.73% | 68 820 | 31 | 1 944.00 | +4.00% | 55 078 | 26 | ||||||
| JČ ENERGETIKA | 2 236.00 | +4.97% | 181 116 | 81 | 2 140.00 | -2.00% | 55 240 | 27 | ||||||
| ČESKÝ UPF | 410.00 | -3.07% | 205 000 | 500 | 401.00 | -3.00% | 55 841 | 137 | ||||||
| ČESKOMORAVSKÝ LEN | 1 401.00 | +0.07% | 72 852 | 52 | 1 470.00 | +2.00% | 57 264 | 40 | ||||||
| BOHEMIA SEKT | 3 300.00 | +0.45% | 161 700 | 49 | 3 135.00 | +6.00% | 58 418 | 17 | ||||||
| EXPANDIA RŮST. PF | 905.10 | +1.00% | 61 279 | 64 | ||||||||||
| NKT CABLES | 920.00 | 0.00% | 185 840 | 202 | 903.00 | +1.00% | 62 493 | 69 | ||||||
| LABIT | 280.00 | -1.75% | 74 480 | 266 | 275.00 | +2.00% | 63 000 | 220 | ||||||
| IF OBCHODU | 635.00 | +1.60% | 133 350 | 210 | 630.00 | +2.00% | 63 343 | 100 | ||||||
| TEXTILANA | 172.34 | -4.99% | 0 | 0 | 125.00 | -9.00% | 63 456 | 507 | ||||||
| STRATEGIC HOT.CAP. | 1 123.00 | +0.53% | 64 011 | 57 | 1 100.00 | +1.00% | 65 835 | 60 | ||||||
| ČESKÁ ZBROJOVKA | 1 640.00 | +0.24% | 1 426 800 | 870 | 1 634.00 | 0.00% | 67 429 | 42 | ||||||
| SPIF VŠEOBECNÝ | 75.30 | 0.00% | 359 181 | 4 770 | 73.80 | -1.00% | 70 645 | 956 | ||||||
| ZEMAP - INVEST | 108.60 | -1.00% | 72 108 | 640 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | +0.50% | 299 000 | 1 495 | 197.70 | 0.00% | 73 878 | 374 | ||||||
| ALIACHEM | 408.00 | -0.24% | 191 352 | 469 | 410.00 | +2.00% | 74 320 | 187 | ||||||
| ČMD | 130.00 | -3.59% | 61 880 | 476 | 125.00 | +1.00% | 76 422 | 576 | ||||||
| PIVOVARSKÝ HOLDING | 845.00 | +0.59% | 49 010 | 58 | 835.00 | +1.00% | 79 029 | 95 | ||||||
| SG - INDUSTRY | 214.00 | -4.88% | 151 940 | 710 | 206.00 | -3.00% | 80 319 | 396 | ||||||
| PRAŽSKÉ PIVOVARY | 2 510.00 | +0.40% | 230 920 | 92 | 2 457.00 | -1.00% | 80 740 | 33 | ||||||
| ČESKÉ RADIOKOMUN. | 3 801.00 | +2.17% | 114 030 | 30 | 3 750.00 | +1.00% | 81 918 | 22 | ||||||
| PIVOVAR V.POPOVICE | 856.00 | +4.90% | 109 568 | 128 | 813.00 | +5.00% | 85 763 | 106 | ||||||
| PIVOV.VRATISLAVICE | 2 195.00 | 0.00% | 0 | 0 | 2 228.00 | -3.00% | 86 328 | 41 | ||||||
| II.EPIC HOLDING | 60.00 | 0.00% | 87 030 | 1 500 | ||||||||||
| STČ ENERGETICKÁ | 2 201.00 | +4.95% | 0 | 0 | 2 181.00 | +3.00% | 87 946 | 41 | ||||||
| ČESKÁ GUMÁR.SPOL. | 162.00 | +0.62% | 1 195 560 | 7 380 | 162.10 | 0.00% | 89 930 | 558 | ||||||
| ZETOR | 184.74 | +4.99% | 0 | 0 | 180.00 | +1.00% | 90 000 | 500 | ||||||
| JM PLYNÁRENSKÁ | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | +1.00% | 90 227 | 35 | ||||||
| KRÁLOVOPOLSKÁ | 415.00 | +3.49% | 809 665 | 1 951 | 420.00 | +2.00% | 91 586 | 225 | ||||||
| KERAMIKA HOB | 2 950.00 | +2.43% | 88 500 | 30 | 2 850.00 | -5.00% | 92 686 | 33 | ||||||
| PIVOVARY BOH.PRAHA | 235.00 | +4.91% | 3 760 | 16 | 202.50 | 0.00% | 95 378 | 471 | ||||||
| OSTRAVAR | 1 838.00 | -0.64% | 148 878 | 81 | 1 805.00 | +4.00% | 95 637 | 53 | ||||||
| VÁLCOVNY PLECHU | 365.00 | -3.94% | 241 995 | 663 | 360.00 | -6.00% | 95 834 | 264 | ||||||
| SVIT ZLÍN | 92.00 | +2.22% | 34 592 | 376 | 95.00 | +5.00% | 98 795 | 1 036 | ||||||
| PODNIKAT.TRŽNÍ PF | 49.20 | +0.20% | 174 414 | 3 545 | 48.00 | -6.00% | 99 695 | 2 047 | ||||||
| LCS HOLDING | 101.00 | +9.00% | 101 945 | 1 010 | ||||||||||
| PROSPERITA IF | 185.00 | 0.00% | 0 | 0 | 188.00 | +9.00% | 102 808 | 552 | ||||||
| LÉČIVA PRAHA | 2 445.00 | -1.49% | 193 155 | 79 | 2 427.00 | -3.00% | 106 380 | 44 | ||||||
| DEZA | 2 325.00 | +1.08% | 706 800 | 304 | 2 300.00 | +5.00% | 107 582 | 47 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
