Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY ZLÍN | 218.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 2 034 | 9 | ||||||
| PRAMEN BRUNTÁL | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 390.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 4 872 | 12 | ||||||
| DYWIDAG PREFA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 275.00 | 0.00% | 1 650 | 6 | 276.00 | -2.00% | 4 368 | 16 | ||||||
| SBĚR. SUROV. BRNO | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 291.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 40.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 102.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 324 | 4 | ||||||
| LESNÍ SPOL.PLASY | 70.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 540 | 20 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 256.00 | 0.00% | 0 | 0 | 238.00 | -4.00% | 1 904 | 8 | ||||||
| ČKD POLOVODIČE PHA | 16.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 419 | 27 | ||||||
| NKT CABLES | 920.00 | 0.00% | 185 840 | 202 | 903.00 | +1.00% | 62 493 | 69 | ||||||
| OBIL.LIHOV.KRALUPY | 210.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| OKD 14,5/99 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| P.I.F. | 409.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 245 134 | 596 | ||||||
| PEKÁRNA TŘEBÍČ | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 25.50 | +2.00% | 153 | 6 | ||||||
| ČSAD BOSKOVICE | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 16.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 4 304 | 269 | ||||||
| BOTAS | 90.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOVO PRAHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 523.00 | 0.00% | 0 | 0 | 650.60 | 0.00% | 3 904 | 6 | ||||||
| MORAVOSTAV BRNO | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 65.22 | 0.00% | 0 | 0 | 63.10 | -5.00% | 1 514 | 24 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | 0.00% | 180 900 | 150 | 1 207.20 | 0.00% | 298 042 | 247 | ||||||
| BIJO TC | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 130.00 | 0.00% | 3 250 | 25 | +6.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 80.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 320.00 | 0.00% | 0 | 0 | 311.00 | +2.00% | 29 234 | 94 | ||||||
| TEPNA | 50.00 | 0.00% | 7 700 | 154 | +8.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STUHA | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FIRN | 123.00 | 0.00% | 492 | 4 | 130.00 | -6.00% | 4 872 | 43 | ||||||
| FTL PROSTĚJOV | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
