Nejvyšší kurz, Burza Praha dne 20.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | 169.00 | 0.00% | 507 | 3 | ||||||
| UHGAST | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 133.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TATRA | 133.00 | +0.75% | 84 721 | 637 | 138.00 | +8.00% | 29 127 | 214 | ||||||
| PLYNOPROJEKT PRAHA | 133.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 132.82 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 132.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 131.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 131.25 | +5.00% | 7 219 | 55 | 105.50 | 0.00% | 3 482 | 33 | ||||||
| ORGATEX | 131.22 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 800 | 12 | ||||||
| LES. SPOL.LEDEČ | 131.22 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||||
| LESY ML. BOLESLAV | 131.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PLOMA | 131.00 | +0.76% | 25 283 | 193 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 130.46 | 0.00% | 0 | 0 | 96.00 | +5.00% | 1 104 | 12 | ||||||
| MUROM | 130.17 | +4.99% | 0 | 0 | 90.50 | 0.00% | 815 | 9 | ||||||
| ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 130.00 | +4.00% | 520 | 4 | 128.00 | +2.00% | 19 020 | 155 | ||||||
| VEBA TEXTILNÍ ZÁV. | 130.00 | 0.00% | 3 250 | 25 | +6.00% | 0 | 0 | |||||||
| RADEGAST PF | 130.00 | 0.00% | 21 580 | 166 | 131.40 | -2.00% | 27 324 | 210 | ||||||
| ČMD | 130.00 | -3.59% | 61 880 | 476 | 125.00 | +1.00% | 76 422 | 576 | ||||||
| LESNÍ SPOL. BRUMOV | 128.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FERONA | 128.10 | +5.00% | 89 670 | 700 | 118.30 | +5.00% | 29 880 | 253 | ||||||
| BARTOŇ TEXT.ZÁVODY | 128.04 | 0.00% | 0 | 0 | 139.50 | 0.00% | 140 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 1 900 | 20 | ||||||
| SEVEROSKLO | 127.80 | 0.00% | 0 | 0 | 124.50 | -9.00% | 1 868 | 15 | ||||||
| AERO HOLDING | 126.78 | +4.99% | 2 040 651 | 16 096 | 132.00 | +8.00% | 571 504 | 4 398 | ||||||
| PRAMEN PHA-Č.DVŮR | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 126.32 | 0.00% | 0 | 0 | 101.50 | 0.00% | 1 218 | 12 | ||||||
| VÍTKOVSKÉ LESY | 125.44 | 0.00% | 0 | 0 | 108.00 | +8.00% | 1 080 | 10 | ||||||
| STAP | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 125.00 | 0.00% | 0 | 0 | 95.00 | +10.00% | 570 | 6 | ||||||
| LES. SPOL.TELČ | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 124.90 | +3.13% | 8 119 | 65 | -8.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 124.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 124.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 124.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 124.00 | 0.00% | 0 | 0 | 103.00 | -6.00% | 8 018 | 75 | ||||||
| HP | 123.75 | 0.00% | 0 | 0 | 71.00 | +9.00% | 568 | 8 | ||||||
| IF JABLONECKÁ BIŽ. | 123.50 | -5.00% | 7 410 | 60 | 134.00 | +3.00% | 10 050 | 75 | ||||||
| RUBENA | 123.48 | +5.00% | 2 470 | 20 | +3.00% | 0 | 0 | |||||||
| FIRN | 123.00 | 0.00% | 492 | 4 | 130.00 | -6.00% | 4 872 | 43 | ||||||
| ENERG. STROJ. BRNO | 122.85 | 0.00% | 0 | 0 | 107.00 | -3.00% | 1 070 | 10 | ||||||
| PANAV | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 122.00 | -1.61% | 6 100 | 50 | 119.00 | -7.00% | 22 848 | 192 | ||||||
| ČESKÉ CUKROVARY | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 121.60 | -5.00% | 37 331 | 307 | 113.10 | -1.00% | 107 922 | 872 | ||||||
| LES. SPOL.TRHANOV | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 121.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 121.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 121.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 6 858 | 56 | ||||||
| SLÉVÁRNA HEUNISCH | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHEMO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 120.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 780 | 42 | ||||||
| STROJÍRNY BOHDAL. | 120.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
