Největší počet převedených cenných papírů, Burza Praha dne 20.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK PLZEŇ | 1 035.00 | 0.00% | 0 | 0 | 1 040.00 | -7.00% | 2 080 | 2 | ||||||
STRABAG UH.HRAD. | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAN LEER OBALY | 332.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 4 914 | 14 | ||||||
VEKON | 66.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VERTEX | 5 298.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORMTRADE | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 57.97 | 0.00% | 0 | 0 | 53.50 | +2.00% | 963 | 18 | ||||||
AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 2 050 | 10 | ||||||
AROMKA BRNO | 153.72 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTOR JIKOV | 92.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 100 | 10 | ||||||
CUKROVAR HRUŠOVANY | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKRSPOL PRAHA | 220.00 | 0.00% | 0 | 0 | 197.50 | -7.00% | 1 975 | 10 | ||||||
CZ 92/91 | 73.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AUTOREPARIN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 301.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 4 712 | 16 | ||||||
MILKO | 31.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LITES | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
KARTOGRAFIE PRAHA | 240.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 2 436 | 9 | ||||||
KORNOLIT | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JABLONEX | 220.00 | 0.00% | 0 | 0 | 190.20 | -4.00% | 190 | 1 | ||||||
JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 0 | 0 | 740.00 | +8.00% | 5 084 | 7 | ||||||
LÁZNĚ LUHAČOVICE | 288.00 | 0.00% | 0 | 0 | 326.50 | 0.00% | 3 265 | 10 | ||||||
PEREX | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PSG | 78.20 | 0.00% | 0 | 0 | 71.50 | -2.00% | 215 | 3 | ||||||
SFINX | 55.30 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 088 | 16 | ||||||
SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČNIMF | 115.33 | 0.00% | 0 | 0 | ||||||||||
ČSAD BENEŠOV | 67.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSOB SVĚT.AKC.OPF | 0 | 0 | 90.00 | +2.00% | 4 500 | 50 | ||||||||
PRECIOSA-LUSTRY | 102.89 | -4.99% | 0 | 0 | 101.00 | -6.00% | 604 | 6 | ||||||
BRISK TÁBOR | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OD RIO MOST | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OK STS TOUŽIM | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PALABA SLANÝ | 132.82 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 64.20 | 0.00% | 0 | 0 | 62.00 | -1.00% | 4 112 | 67 | ||||||
PNIF | 99.51 | 0.00% | 0 | 0 | 80.00 | -9.00% | 4 000 | 50 | ||||||
POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
PRAMEN BRNO | 175.00 | 0.00% | 0 | 0 | 135.60 | -4.00% | 1 356 | 10 | ||||||
PRAMEN IK PRAHA | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 283.00 | 0.00% | 0 | 0 | 285.10 | 0.00% | 11 404 | 40 | ||||||
TREFA | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.JIHLAVA | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 29.65 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 292 | 34 | ||||||
ZNOJMIA ZNOJMO | 110.90 | 0.00% | 0 | 0 | 125.20 | +3.00% | 1 377 | 11 | ||||||
ZPRACOVNA RYB | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB