Největší počet převedených cenných papírů, RM Systém dne 20.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
JABLONEX | 220.00 | 0.00% | 0 | 0 | 190.20 | -4.00% | 190 | 1 | ||||||
JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
KF | 0.00% | 0 | 0 | |||||||||||
KORAMIC ŘEPOV | 0.00% | 0 | 0 | |||||||||||
KORNOLIT | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVO CHEB | 49.40 | -5.00% | 395 | 8 | -1.00% | 0 | 0 | |||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
MILKO | 31.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | +6.00% | 0 | 0 | |||||||||||
AROMKA BRNO | 153.72 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.TEP.U T. | 153.65 | -4.99% | 1 383 | 9 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LACTEA CHOMUTOV | 0.00% | 0 | 0 | |||||||||||
AUTOREPARIN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEGA | 308.00 | -1.91% | 4 004 | 13 | -4.00% | 0 | 0 | |||||||
PEREX | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OD RIO MOST | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OK STS TOUŽIM | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPAVLEN OPAVA | 0.00% | 0 | 0 | |||||||||||
PALABA SLANÝ | 132.82 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
BRISK TÁBOR | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN IK PRAHA | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CZ 92/91 | 73.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAKAS | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SANITAS | 0.00% | 0 | 0 | |||||||||||
SČC | 43.00 | +2.23% | 301 | 7 | 0.00% | 0 | 0 | |||||||
ČSAD BENEŠOV | 67.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 0.00% | 0 | 0 | |||||||||||
ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRABAG UH.HRAD. | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TARMAC SEVEROKÁMEN | 325.00 | +1.56% | 10 400 | 32 | -5.00% | 0 | 0 | |||||||
DESKO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESNÁ | 0.00% | 0 | 0 | |||||||||||
DIMENSION | -9.00% | 0 | 0 | |||||||||||
STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
SOBONA | 52.81 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.TELEKOM.PF | 36.00 | 0.00% | 360 | 10 | +4.00% | 0 | 0 | |||||||
HARVARD.TEXTIL.PF | 0 | 0 | -5.00% | 0 | 0 | |||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB