Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOLCIM ČESKO | 611.00 | 0.00% | 417 313 | 683 | 572.50 | -1.00% | 27 480 | 48 | ||||||
HOTEL JALTA PRAHA | 518.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ÚJI | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚRS | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FALCON MIMOŇ | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 61.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERPLAN | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 512 | 24 | ||||||
ZZN BEROUN | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOINGSTAV BRNO | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELROZ | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ERGON | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVCENT | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJTEX | 142.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KLIMA | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 510 | 10 | 48.00 | 0.00% | 192 | 4 | ||||||
VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VARIEL | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESNA | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PŘEROV | 277.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB VAR/98 | 97.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 120.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 6 940 | 50 | ||||||
ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 6 168 | 48 | ||||||
ČS.KERAMIKA | 55.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 200 | 4 | ||||||
ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD SLANÝ | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DENTAL | 270.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
PF PROSPERITY 1.IN | 138.00 | 0.00% | 22 080 | 160 | 136.00 | -3.00% | 8 954 | 66 | ||||||
PIVOV.VRATISLAVICE | 2 195.00 | 0.00% | 0 | 0 | 2 228.00 | -3.00% | 86 328 | 41 | ||||||
PRŮM. STAVBY BRNO | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PUDIS | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POL.LESY DYMOKURY | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 401.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 186.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMIX | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 491.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
OD KRUŠNOHOR | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOMAT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MS FOND (PIAS) | 729.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||||
AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKA HANÁ.13,0/97 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BERGER BOHEMIA | 419.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
BMT | 25.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu