Největší objemy, Burza Praha dne 20.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 345.00 | +1.47% | 6 614 405 | 19 643 | 342.60 | +3.00% | 408 674 | 1 200 | ||||||
| IP BANKA | 302.00 | 0.00% | 5 149 704 | 17 052 | 300.20 | 0.00% | 268 296 | 897 | ||||||
| O2 C.R. | 3 340.00 | -2.96% | 4 643 010 | 1 390 | 3 301.20 | 0.00% | 876 120 | 265 | ||||||
| ŠKODA | 1 069.00 | -1.47% | 4 221 481 | 3 949 | 1 035.00 | -1.00% | 1 322 444 | 1 249 | ||||||
| RIF | 900.00 | +0.11% | 4 023 000 | 4 470 | 900.00 | 0.00% | 4 972 103 | 5 527 | ||||||
| ČKD PRAHA HOLDING | 388.00 | -1.52% | 3 576 196 | 9 217 | 386.00 | -2.00% | 835 271 | 2 163 | ||||||
| KOMERČNÍ BANKA | 2 215.00 | +0.45% | 3 414 522 | 1 546 | 2 205.60 | 0.00% | 364 349 | 166 | ||||||
| CHEMOPETROL GROUP | 1 297.00 | +0.54% | 2 919 300 | 2 251 | 1 290.00 | -2.00% | 293 015 | 226 | ||||||
| PHILIP MORRIS ČR A | 6 700.00 | 0.00% | 2 840 800 | 424 | 6 730.00 | 0.00% | 33 305 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 755.00 | -4.43% | 2 685 535 | 3 557 | 749.10 | -1.00% | 830 076 | 1 066 | ||||||
| AERO HOLDING | 126.78 | +4.99% | 2 040 651 | 16 096 | 132.00 | +8.00% | 571 504 | 4 398 | ||||||
| ARCELORMITTAL | 400.00 | +2.82% | 2 002 000 | 5 005 | 397.70 | +3.00% | 375 947 | 954 | ||||||
| OKD | 112.00 | -2.60% | 1 969 632 | 17 586 | 110.50 | 0.00% | 1 307 446 | 11 512 | ||||||
| ČESKÁ ZBROJOVKA | 1 640.00 | +0.24% | 1 426 800 | 870 | 1 634.00 | 0.00% | 67 429 | 42 | ||||||
| ČESKÁ GUMÁR.SPOL. | 162.00 | +0.62% | 1 195 560 | 7 380 | 162.10 | 0.00% | 89 930 | 558 | ||||||
| AGROBANKA PRAHA | 90.10 | -4.19% | 1 139 945 | 12 652 | 99.00 | +6.00% | 29 304 | 296 | ||||||
| AGB, PODÍLOVÝ FOND | 485.00 | 0.00% | 1 101 435 | 2 271 | 475.00 | -3.00% | 126 323 | 269 | ||||||
| KOMERČNÍ BANKA IF | 761.00 | -0.52% | 1 057 657 | 1 407 | 753.20 | +1.00% | 834 201 | 1 113 | ||||||
| ELEKTRÁRNY OPATOV. | 4 655.00 | +0.10% | 931 000 | 200 | 4 563.90 | 0.00% | 45 384 | 10 | ||||||
| VÍTKOVICE | 228.00 | 0.00% | 865 944 | 3 798 | 230.10 | 0.00% | 198 261 | 880 | ||||||
| MORAV.CHEMIC. ZÁV. | 635.00 | +0.79% | 864 235 | 1 361 | 630.30 | +8.00% | 48 805 | 77 | ||||||
| 1.IF ŽIVNOBANKA | 486.00 | -0.20% | 827 172 | 1 702 | 482.50 | 0.00% | 485 445 | 1 007 | ||||||
| KRÁLOVOPOLSKÁ | 415.00 | +3.49% | 809 665 | 1 951 | 420.00 | +2.00% | 91 586 | 225 | ||||||
| SPIF VÝNOSOVÝ | 147.11 | -0.66% | 802 632 | 5 456 | 145.70 | -1.00% | 152 100 | 1 047 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 348.00 | +4.81% | 734 976 | 2 112 | 333.10 | +4.00% | 466 752 | 1 406 | ||||||
| DEZA | 2 325.00 | +1.08% | 706 800 | 304 | 2 300.00 | +5.00% | 107 582 | 47 | ||||||
| ČEZ | 1 045.00 | -0.47% | 655 204 | 628 | 1 041.30 | 0.00% | 224 665 | 216 | ||||||
| MOSTECKÁ UHEL.SP. | 386.00 | -0.25% | 587 492 | 1 522 | 382.60 | -1.00% | 243 055 | 636 | ||||||
| SPIF ČESKÝ | 336.00 | 0.00% | 568 512 | 1 692 | 335.20 | +1.00% | 701 579 | 2 092 | ||||||
| TRANSAKTA | 250.00 | +4.60% | 565 250 | 2 261 | 262.00 | +10.00% | 18 293 | 70 | ||||||
| SEVEROČESKÉ DOLY | 731.00 | +1.52% | 522 665 | 715 | 720.00 | +2.00% | 181 240 | 253 | ||||||
| ČESKÝ HOLDING | 295.00 | +1.72% | 491 470 | 1 666 | 290.40 | +2.00% | 252 710 | 873 | ||||||
| VET ASSETS | 379.00 | -0.26% | 480 951 | 1 269 | 370.00 | -1.00% | 40 450 | 108 | ||||||
| PF IKS KB PLUS | 155.00 | +0.72% | 461 745 | 2 979 | 154.70 | 0.00% | 159 300 | 1 035 | ||||||
| ČEZ 2 | 921.00 | +0.21% | 450 369 | 489 | 920.50 | 0.00% | 201 536 | 220 | ||||||
| AVIA | 265.00 | +4.74% | 444 140 | 1 676 | +10.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 358.00 | +4.98% | 441 772 | 1 234 | 351.10 | +5.00% | 130 189 | 371 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +2.85% | 432 000 | 160 | 2 616.60 | 0.00% | 26 100 | 10 | ||||||
| KAUČUK GROUP | 1 309.00 | -1.57% | 430 661 | 329 | 1 295.00 | 0.00% | 129 504 | 99 | ||||||
| HOLCIM ČESKO | 611.00 | 0.00% | 417 313 | 683 | 572.50 | -1.00% | 27 480 | 48 | ||||||
| CUTISIN | 1 005.00 | +0.70% | 412 050 | 410 | 987.00 | -1.00% | 50 948 | 52 | ||||||
| VČ ENERGETIKA | 2 250.00 | +2.27% | 364 500 | 162 | 2 200.00 | +4.00% | 54 437 | 25 | ||||||
| SPIF VŠEOBECNÝ | 75.30 | 0.00% | 359 181 | 4 770 | 73.80 | -1.00% | 70 645 | 956 | ||||||
| ŽEL.STAVITEL.PRAHA | 603.00 | 0.00% | 358 182 | 594 | 599.00 | 0.00% | 16 173 | 27 | ||||||
| IF BOHATSTVÍ | 940.00 | +2.17% | 347 800 | 370 | 915.00 | -6.00% | 176 595 | 191 | ||||||
| IPS SKANSKA | 3 246.00 | +0.06% | 331 092 | 102 | 3 214.70 | +1.00% | 6 422 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 946.00 | +0.89% | 306 384 | 104 | 2 965.00 | -2.00% | 45 447 | 16 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | +0.50% | 299 000 | 1 495 | 197.70 | 0.00% | 73 878 | 374 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | +3.84% | 298 350 | 221 | 1 348.00 | +5.00% | 162 065 | 120 | ||||||
| METROSTAV | 2 950.00 | +1.72% | 295 000 | 100 | 2 908.00 | 0.00% | 168 149 | 59 | ||||||
| JUTA | 2 487.00 | +4.98% | 290 979 | 117 | 2 500.00 | +7.00% | 110 548 | 45 | ||||||
| PIVOVAR RADEGAST | 4 198.00 | -0.04% | 289 662 | 69 | 4 130.00 | +4.00% | 147 555 | 36 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 450.00 | 0.00% | 283 500 | 630 | 450.00 | +3.00% | 10 800 | 24 | ||||||
| SPOLANA | 347.00 | +0.28% | 278 641 | 803 | 335.00 | -1.00% | 19 594 | 59 | ||||||
| SM ENERGETIKA | 2 650.00 | -4.40% | 265 000 | 100 | 2 825.00 | +4.00% | 315 083 | 113 | ||||||
| SČ ENERGETIKA | 2 670.00 | -4.98% | 248 310 | 93 | 2 600.00 | +1.00% | 146 553 | 53 | ||||||
| VÁLCOVNY PLECHU | 365.00 | -3.94% | 241 995 | 663 | 360.00 | -6.00% | 95 834 | 264 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 350.00 | +1.64% | 235 000 | 100 | 2 230.00 | -1.00% | 10 933 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 2 510.00 | +0.40% | 230 920 | 92 | 2 457.00 | -1.00% | 80 740 | 33 | ||||||
| HARVARD.PRŮM.HOLD. | 292.00 | +0.68% | 224 840 | 770 | 285.20 | -2.00% | 155 358 | 536 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
