Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŘEMPO | 38.19 | -5.00% | 2 368 | 62 | 39.50 | -1.00% | 553 | 14 | ||||||
ČSKD - INTRANS | 185.25 | -5.00% | 3 890 | 21 | 180.10 | 0.00% | 4 322 | 24 | ||||||
PS PARDUBICE | 57.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SEVEROCUKR | 139.65 | -5.00% | 6 983 | 50 | 143.60 | -5.00% | 1 436 | 10 | ||||||
IF JABLONECKÁ BIŽ. | 123.50 | -5.00% | 7 410 | 60 | 134.00 | +3.00% | 10 050 | 75 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ ARMATURKA | 950.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KARA | 47.50 | -5.00% | 4 750 | 100 | 45.00 | -10.00% | 858 | 19 | ||||||
KOVO CHEB | 49.40 | -5.00% | 395 | 8 | -1.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 66.50 | -5.00% | 2 128 | 32 | 71.50 | -8.00% | 215 | 3 | ||||||
KRUŠNOHORSKÉ LESY | 80.75 | -5.00% | 6 541 | 81 | 83.00 | +4.00% | 4 316 | 52 | ||||||
LOMBARD INDUSTRIAL | 109.25 | -5.00% | 0 | 0 | 115.00 | +4.00% | 9 245 | 81 | ||||||
KOVOHUTĚ POVRLY | 92.15 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 186.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOPLA PAP | 1 083.00 | -5.00% | 0 | 0 | 1 080.00 | +6.00% | 4 560 | 4 | ||||||
DMP | 184.11 | -5.00% | 0 | 0 | 165.00 | +5.00% | 17 379 | 98 | ||||||
KUNZ HRANICE | 43.32 | -5.00% | 2 166 | 50 | 44.50 | -2.00% | 445 | 10 | ||||||
MEOPTA PŘEROV | 121.60 | -5.00% | 37 331 | 307 | 113.10 | -1.00% | 107 922 | 872 | ||||||
ELEGA ŽIROVNICE | 38.00 | -5.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
MORSLEZS.TEPLÁRNY | 1 045.00 | -5.00% | 166 155 | 159 | 980.00 | -2.00% | 353 118 | 342 | ||||||
HARV.ZAHR.KAP.PF | 22.80 | -5.00% | 10 032 | 440 | 24.40 | 0.00% | 12 200 | 500 | ||||||
VAMBERECKÉ MASO UZ | 170.24 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 198.55 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TONAK | 97.85 | -5.00% | 58 906 | 602 | 99.00 | +1.00% | 23 015 | 234 | ||||||
DOP.PODNIK M.LÁZNĚ | 53.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 73.43 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 98.28 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
JIHLAVAN | 83.83 | -4.99% | 9 054 | 108 | 0.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 80.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 144.99 | -4.99% | 2 175 | 15 | 145.00 | +2.00% | 1 450 | 10 | ||||||
ZAKLÁDÁNÍ STAVEB | 72.89 | -4.99% | 0 | 0 | 88.10 | -9.00% | 881 | 10 | ||||||
MASNA STUDENÁ | 124.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 20.91 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 101.85 | -4.99% | 73 739 | 724 | 99.50 | -10.00% | 23 318 | 240 | ||||||
LESNÍ SP.TEP.U T. | 153.65 | -4.99% | 1 383 | 9 | 0.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 102.89 | -4.99% | 0 | 0 | 101.00 | -6.00% | 604 | 6 | ||||||
LESY JINDŘ. HRADEC | 119.74 | -4.99% | 0 | 0 | 81.50 | 0.00% | 1 467 | 18 | ||||||
FERRUM | 48.88 | -4.99% | 3 910 | 80 | 45.00 | -8.00% | 8 910 | 198 | ||||||
ŽELEZÁRNY VESELÍ | 180.22 | -4.99% | 0 | 0 | 183.10 | -2.00% | 7 324 | 40 | ||||||
AGROSTROJ PROSTĚJ. | 25.11 | -4.99% | 0 | 0 | 23.00 | -7.00% | 2 650 | 114 | ||||||
AGRODAT | 92.96 | -4.99% | 2 789 | 30 | 99.00 | +7.00% | 3 302 | 34 | ||||||
DRŮBEŽ.ZÁVOD | 23.03 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
TEXTILANA | 172.34 | -4.99% | 0 | 0 | 125.00 | -9.00% | 63 456 | 507 | ||||||
MOSTÁRNA HUSTOPEČE | 114.04 | -4.99% | 3 877 | 34 | -3.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 98.22 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 78.29 | -4.99% | 1 957 | 25 | 81.50 | -4.00% | 1 952 | 25 | ||||||
BOHEMIA CRYS.GROUP | 119.80 | -4.99% | 99 434 | 830 | 117.00 | -9.00% | 9 658 | 82 | ||||||
PRAGOLAKTOS | 96.57 | -4.99% | 0 | 0 | 90.00 | +2.00% | 720 | 8 | ||||||
NAVOS | 105.60 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
SPOFA | 894.00 | -4.99% | 13 410 | 15 | 878.10 | -9.00% | 14 247 | 16 | ||||||
SEVČES.SBĚRNÉ SUR. | 173.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTEX | 57.03 | -4.99% | 2 909 | 51 | 53.00 | -3.00% | 783 | 15 | ||||||
AUTOMOT | 50.28 | -4.98% | 3 620 | 72 | 45.20 | 0.00% | 542 | 12 | ||||||
REKULT.VÝSTAV.MOST | 305.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 41.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 36.44 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
KAROSERIA | 55.41 | -4.98% | 0 | 0 | 51.00 | -4.00% | 1 453 | 28 | ||||||
ČKD SLUŽBY | 40.62 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 45.13 | -4.98% | 722 | 16 | 48.50 | 0.00% | 437 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB