Nejnižší kurz, Burza Praha dne 20.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| Poehled kurzu cenných papíru - 20.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 40.50 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 41.10 | 0.00% | 0 | 0 | 38.70 | +1.84% | 387 | 10 | ||||||
| OKULA NÝRSKO | 41.14 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 41.16 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 41.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 42.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 14 165 | 342 | ||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 38.90 | -3.71% | 272 | 7 | ||||||
| SÁZAVAN | 42.01 | 0.00% | 0 | 0 | 39.10 | -4.86% | 391 | 10 | ||||||
| FERONA | 42.11 | +4.98% | 842 | 20 | 42.00 | +6.94% | 1 711 | 41 | ||||||
| VIGONA | 42.24 | +4.99% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| PRAMEN PÍSEK | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 43.90 | -4.99% | 5 707 | 130 | -1.84% | 0 | ||||||||
| MŠLZ | 44.10 | +5.00% | 0 | 0 | +9.80% | 0 | ||||||||
| MAGNETON | 44.16 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| TOS ČELÁKOVICE | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 45.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 300 | 5 | ||||||
| BENAR | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 45.00 | 0.00% | 0 | 0 | -32.33% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 45.48 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
| INTERIER PRAHA | 45.55 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 47.22 | -4.98% | 0 | 0 | 51.00 | -8.92% | 510 | 10 | ||||||
| TOVÁR.MLÝN.STROJŮ | 47.39 | -4.99% | 0 | 0 | -0.41% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 47.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 48.00 | 0.00% | 576 | 12 | +4.46% | 0 | ||||||||
| JITONA | 48.00 | -0.84% | 7 248 | 151 | 47.40 | -2.25% | 921 | 20 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 48.15 | +4.99% | 0 | 0 | +0.18% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 48.47 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| LES. SPOL.POLIČKA | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOME | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINIUM | 49.64 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| FERRUM | 49.70 | -4.98% | 4 771 | 96 | +8.23% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 49.76 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 49.90 | -4.95% | 250 | 5 | -8.69% | 0 | ||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| RYBÁŘSTVÍ TÁBOR | 50.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| BEMAGRO | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | 52.50 | -7.55% | 1 050 | 20 | ||||||
| METALŠROT TLUMAČOV | 50.87 | 0.00% | 0 | 0 | 79.00 | +8.58% | 2 346 | 30 | ||||||
| SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VHOS | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNEX | 51.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 51.30 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| KERAMOST | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 0 | 0 | 50.60 | -4.65% | 506 | 10 | ||||||
| THRALL VAGONKA ST. | 52.09 | +4.99% | 20 836 | 400 | 53.00 | +7.91% | 58 170 | 1 100 | ||||||
| INTERGAL VRCHOVINA | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 52.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 54.74 | +4.98% | 0 | 0 | +10.88% | 0 | ||||||||
| FOSFA | 55.00 | 0.00% | 4 565 | 83 | 46.00 | +6.97% | 414 | 9 | ||||||
| SČ ARMATURKA | 55.31 | +0.56% | 277 | 5 | +9.30% | 0 | ||||||||
| ČZ STRAKONICE | 55.65 | +5.00% | 2 560 | 46 | 53.00 | -0.67% | 7 155 | 135 | ||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| STAVOSTROJ | 56.00 | 0.00% | 0 | 0 | 55.00 | -4.34% | 13 200 | 240 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
