Nejnižší kurz, RM Systém dne 20.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| Poehled kurzu cenných papíru - 20.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 14 165 | 342 | ||||||
| VÝBĚROVÝ IPF | 45.20 | -7.84% | 3 733 | 81 | ||||||||||
| EUTECH ŠTERBERK | 45.70 | 0.00% | 640 | 14 | ||||||||||
| FOSFA | 55.00 | 0.00% | 4 565 | 83 | 46.00 | +6.97% | 414 | 9 | ||||||
| CUKROVAR VRBÁTKY | 46.20 | -0.21% | 554 | 12 | ||||||||||
| TRANSAKTA | 37.73 | 0.00% | 0 | 0 | 46.50 | -2.10% | 186 | 4 | ||||||
| JIRČANY | 46.50 | +5.68% | 47 | 1 | ||||||||||
| SIGMA LUTÍN | 40.38 | +4.99% | 0 | 0 | 47.00 | -14.54% | 7 520 | 160 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| JITONA | 48.00 | -0.84% | 7 248 | 151 | 47.40 | -2.25% | 921 | 20 | ||||||
| VOD.A KAN.HODONÍN | 49.00 | +58.06% | 490 | 10 | ||||||||||
| FORT KAPITÁL BRNO | 50.00 | 0.00% | 7 750 | 155 | ||||||||||
| EKOAGROFOND ÚSTÍ | 50.10 | -9.14% | 11 002 | 220 | ||||||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 0 | 0 | 50.60 | -4.65% | 506 | 10 | ||||||
| OK STS TOUŽIM | 50.70 | 0.00% | 3 042 | 60 | ||||||||||
| IF SKPM | 51.00 | -5.85% | 3 386 | 64 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 47.22 | -4.98% | 0 | 0 | 51.00 | -8.92% | 510 | 10 | ||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
| BVV INVEST IS | 51.10 | +2.94% | 85 231 | 1 555 | ||||||||||
| ZMA | 51.40 | -0.58% | 2 467 | 48 | ||||||||||
| ČSAD TELNICE | 51.50 | -4.62% | 2 369 | 46 | ||||||||||
| ZZN POLABÍ | 52.10 | -3.69% | 1 563 | 30 | ||||||||||
| HUTNÍ MONTÁŽE | 69.05 | +4.98% | 829 | 12 | 52.10 | +0.19% | 625 | 12 | ||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | 52.50 | -7.55% | 1 050 | 20 | ||||||
| ČZ STRAKONICE | 55.65 | +5.00% | 2 560 | 46 | 53.00 | -0.67% | 7 155 | 135 | ||||||
| THRALL VAGONKA ST. | 52.09 | +4.99% | 20 836 | 400 | 53.00 | +7.91% | 58 170 | 1 100 | ||||||
| STAROROL.PORCELÁN | 53.00 | -18.87% | 1 272 | 24 | ||||||||||
| LESNÍ SPOL.PLASY | 53.50 | -4.46% | 321 | 6 | ||||||||||
| UNIVER.PANOK II PF | 53.50 | -4.46% | 1 070 | 20 | ||||||||||
| B.G.M. HOLDING | 54.80 | +5.86% | 92 367 | 1 745 | ||||||||||
| CS.FOND PRAV.DIVID | 55.00 | +3.79% | 36 590 | 655 | ||||||||||
| STAVOSTROJ | 56.00 | 0.00% | 0 | 0 | 55.00 | -4.34% | 13 200 | 240 | ||||||
| LESY VYŠŠÍ BROD | 56.00 | -2.98% | 652 | 12 | ||||||||||
| BIVOJ OPAVA | 64.57 | -4.98% | 0 | 0 | 56.00 | -1.75% | 224 | 4 | ||||||
| KARTOGRAFIE PRAHA | 56.50 | -0.87% | 170 | 3 | ||||||||||
| TREND V.I.F. PRAHA | 62.00 | +3.76% | 47 120 | 760 | 56.60 | +3.68% | 7 692 | 129 | ||||||
| KOVONA KARVINÁ | 59.90 | -0.66% | 1 797 | 30 | 59.00 | +9.88% | 4 528 | 80 | ||||||
| JITEX PÍSEK | 57.00 | -5.00% | 1 083 | 19 | 59.00 | -2.65% | 1 104 | 18 | ||||||
| ZEMAP - INVEST | 59.50 | -1.01% | 2 380 | 40 | ||||||||||
| TZP | 45.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 300 | 5 | ||||||
| MRAZÍRNY DAŠICE | 60.00 | 0.00% | 2 100 | 35 | ||||||||||
| ČSAD JINDŘ.HRADEC | 60.40 | +0.66% | 1 208 | 20 | ||||||||||
| TRANSPORTA CHRUDIM | 64.00 | -1.53% | 3 072 | 48 | 60.50 | -5.09% | 4 054 | 67 | ||||||
| TESLA | 71.98 | 0.00% | 0 | 0 | 60.50 | 0.00% | 908 | 15 | ||||||
| AKRO OPF PROG.SPOL | 61.00 | -0.19% | 70 816 | 1 075 | ||||||||||
| SECO TRANS | 60.26 | 0.00% | 0 | 0 | 61.10 | 0.00% | 2 444 | 40 | ||||||
| AERO HOLDING | 64.13 | -4.99% | 641 | 10 | 62.30 | -2.96% | 10 610 | 168 | ||||||
| VELETRŽNÍ FINANČNÍ | 67.40 | -0.64% | 32 150 | 477 | 63.80 | +1.77% | 6 715 | 102 | ||||||
| KARLOVAR. PORCELÁN | 64.11 | -3.39% | 641 | 10 | 64.00 | -2.34% | 500 | 8 | ||||||
| AKRO OPF GLOBAL. | 64.00 | +0.06% | 159 915 | 2 487 | ||||||||||
| IF DIALOG - INVEST | 64.10 | +1.50% | 3 771 | 60 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 75.24 | +4.99% | 0 | 0 | 64.90 | -3.13% | 519 | 8 | ||||||
| ČESKÉ LODĚNICE | 60.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 975 | 15 | ||||||
| ZETOR | 60.97 | 0.00% | 0 | 0 | 67.00 | +4.55% | 5 109 | 77 | ||||||
| GUMOTEX | 68.10 | +2.96% | 341 | 5 | 67.00 | -5.63% | 134 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.10 | +2.56% | 8 177 | 115 | 68.30 | -0.17% | 14 685 | 218 | ||||||
| FAGRON | 88.20 | +5.00% | 8 203 | 93 | 69.00 | +4.38% | 3 312 | 48 | ||||||
| PRAGOFOND IF | 73.06 | -4.99% | 3 653 | 50 | 69.00 | +0.14% | 1 725 | 25 | ||||||
| MEOPTA PŘEROV | 71.40 | +5.00% | 0 | 0 | 69.60 | +3.06% | 70 068 | 966 | ||||||
| KAPITÁL HOLDING | 70.00 | -1.41% | 7 108 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
