Nejvyšší kurz, RM Systém dne 20.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| Poehled kurzu cenných papíru - 20.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELTOP PLZEŇ | 352.50 | +0.71% | 17 625 | 50 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 361.00 | 0.00% | 0 | 0 | 350.00 | +2.95% | 7 928 | 22 | ||||||
| MOSTECKÁ UHEL.SP. | 339.00 | +0.89% | 285 438 | 842 | 337.00 | +0.48% | 115 385 | 344 | ||||||
| HOLCIM ČESKO | 335.00 | +0.60% | 11 725 | 35 | 330.00 | +0.20% | 3 616 | 11 | ||||||
| MADETA | 360.00 | +4.95% | 5 040 | 14 | 320.00 | +1.04% | 2 240 | 7 | ||||||
| LANEX | 310.00 | 0.00% | 0 | 0 | 311.00 | +1.73% | 1 233 | 4 | ||||||
| EVBAK SPECIÁLNÍ | 306.00 | -0.37% | 21 480 | 70 | ||||||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 0 | 0 | 302.00 | +9.81% | 112 344 | 372 | ||||||
| PRIOR IK | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.33% | 900 | 3 | ||||||
| EVBAK-VŠEOBOROVÝ | 296.00 | +0.33% | 8 880 | 30 | ||||||||||
| CHEMOFOND | 306.00 | -4.96% | 0 | 0 | 290.60 | +0.17% | 8 718 | 30 | ||||||
| KVANTO OTEVŘENÝ PF | 287.00 | -0.63% | 68 721 | 240 | ||||||||||
| OXFORDSKÁ INV.SPOL | 285.00 | -5.00% | 5 700 | 20 | ||||||||||
| PPF INVEST.HOLDING | 298.00 | +4.92% | 512 560 | 1 720 | 284.20 | +8.11% | 241 327 | 812 | ||||||
| ČESKÁ SPOŘITELNA | 281.00 | -0.35% | 582 232 | 2 072 | 280.00 | -0.98% | 138 528 | 501 | ||||||
| HARVARD.PRŮM.HOLD. | 165.94 | +4.99% | 0 | 0 | 279.00 | +9.84% | 231 291 | 829 | ||||||
| PODNIK SPEC.PRACÍ | 280.00 | 0.00% | 0 | 0 | 276.00 | -1.39% | 26 670 | 98 | ||||||
| KVANTO IPF | 273.00 | +2.24% | 71 799 | 263 | 265.50 | +0.18% | 130 072 | 488 | ||||||
| IS LINH ART | 265.00 | +2.20% | 5 470 | 21 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.06% | 6 046 | 24 | ||||||
| TEPLÁRNA OTROKOV. | 270.00 | 0.00% | 0 | 0 | 254.60 | -8.25% | 1 018 | 4 | ||||||
| MORAV.CHEMIC. ZÁV. | 265.00 | +4.74% | 18 550 | 70 | 253.00 | +6.90% | 36 358 | 140 | ||||||
| GAMA | 267.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 6 250 | 25 | 250.00 | -2.48% | 30 250 | 121 | ||||||
| ZLATÝ IF KVANTO | 254.00 | +0.39% | 231 140 | 910 | 249.10 | -0.01% | 318 261 | 1 265 | ||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 0 | 0 | 247.50 | -3.50% | 990 | 4 | ||||||
| KUPONINVEST | 246.20 | +2.62% | 28 067 | 114 | ||||||||||
| JÁCHYMOV PM | 250.00 | -0.39% | 6 250 | 25 | 241.10 | -1.65% | 3 557 | 15 | ||||||
| RADEGAST PF | 246.00 | -2.76% | 57 810 | 235 | 240.30 | -2.75% | 59 807 | 240 | ||||||
| THEMOS | 237.60 | +3.47% | 12 330 | 52 | ||||||||||
| IP BANKA | 240.00 | -0.82% | 2 000 918 | 8 361 | 237.10 | -0.63% | 232 507 | 978 | ||||||
| ČSOB SVĚT.AKC.OPF | 241.00 | +4.78% | 12 050 | 50 | 236.30 | -4.24% | 27 593 | 117 | ||||||
| SHD-KOMES | 254.00 | +0.79% | 6 858 | 27 | 236.20 | +5.76% | 8 834 | 36 | ||||||
| COR/US GARANT IF | 236.10 | -0.71% | 45 725 | 195 | ||||||||||
| COR/US PROGRES IF | 235.10 | +1.06% | 82 159 | 345 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 232.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 7 990 | 34 | ||||||
| VULKAN | 239.00 | +3.46% | 2 390 | 10 | 231.00 | +2.06% | 5 186 | 23 | ||||||
| IF ČEMONIF | 231.00 | +0.41% | 35 968 | 156 | ||||||||||
| FERROMET PRAHA | 230.00 | 0.00% | 920 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 236.00 | -4.45% | 2 832 | 12 | 230.00 | -2.74% | 1 150 | 5 | ||||||
| ALIACHEM | 239.00 | +2.13% | 20 076 | 84 | 227.10 | -1.61% | 25 101 | 112 | ||||||
| HARV.SPOL.FINANČNÍ | 227.00 | +9.35% | 131 968 | 583 | ||||||||||
| PRAŽSKÉ PIVOVARY | 229.00 | -2.55% | 56 334 | 246 | 225.30 | +3.33% | 67 881 | 300 | ||||||
| SELLIER & BELLOT | 230.00 | +2.22% | 4 830 | 21 | 225.10 | -0.71% | 3 129 | 14 | ||||||
| ON SEMICONDUCT. CR | 285.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| IPS SKANSKA | 243.00 | 0.00% | 266 328 | 1 096 | 222.50 | +3.32% | 110 138 | 495 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 215.00 | +1.89% | 215 | 1 | 215.00 | +0.38% | 42 763 | 200 | ||||||
| INTERHOT.PARKHOTEL | 211.10 | +5.28% | 844 | 4 | ||||||||||
| TON | 220.00 | +4.76% | 0 | 0 | 211.00 | 0.00% | 1 266 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 220.00 | +4.76% | 3 520 | 16 | 209.00 | -4.17% | 2 508 | 12 | ||||||
| HMO LOGISTIKA OL | 216.00 | +4.85% | 0 | 0 | 207.00 | -10.00% | 2 070 | 10 | ||||||
| SKLO UNION TEPLICE | 206.50 | -10.21% | 106 141 | 514 | ||||||||||
| SIGMIA IF | 205.00 | -8.37% | 4 100 | 20 | ||||||||||
| VÁLCOVNY PLECHU | 209.00 | -0.47% | 14 212 | 68 | 205.00 | +0.65% | 6 970 | 34 | ||||||
| AQUASERV | 203.00 | 0.00% | 812 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 205.00 | 0.00% | 2 870 | 14 | 202.00 | -1.02% | 6 037 | 30 | ||||||
| ZAHRADNICKÉ ZÁVODY | 200.70 | +0.24% | 15 053 | 75 | ||||||||||
| ČESKÉ PŘÍSTAVY | 215.00 | 0.00% | 10 535 | 49 | 196.50 | -4.75% | 2 358 | 12 | ||||||
| PŘEROVSKÉ STROJÍR. | 200.00 | +1.06% | 44 000 | 220 | 195.60 | +0.38% | 35 953 | 184 | ||||||
| MINERVA BOSKOVICE | 190.00 | 0.00% | 0 | 0 | 193.50 | +5.16% | 3 677 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
