Největší objemy, RM Systém dne 20.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| Poehled kurzu cenných papíru - 20.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 155.40 | +0.74% | 22 062 | 144 | ||||||||||
| SM ENERGETIKA | 2 550.00 | 0.00% | 5 100 | 2 | 2 549.00 | -2.08% | 21 989 | 9 | ||||||
| STČ ENERGETICKÁ | 1 782.00 | +2.23% | 85 536 | 48 | 1 750.00 | -5.78% | 21 852 | 13 | ||||||
| IF KIP | 600.00 | +0.73% | 21 600 | 36 | ||||||||||
| EVBAK SPECIÁLNÍ | 306.00 | -0.37% | 21 480 | 70 | ||||||||||
| SEVEROČES.TEPLÁRNY | 620.00 | 0.00% | 0 | 0 | 601.10 | +0.18% | 21 039 | 35 | ||||||
| BRANO | 132.93 | +5.00% | 0 | 0 | 142.10 | +0.61% | 19 508 | 138 | ||||||
| PRIMONA | 13.20 | +1.53% | 18 493 | 1 401 | ||||||||||
| ELTOP PLZEŇ | 352.50 | +0.71% | 17 625 | 50 | ||||||||||
| IF BOH.DOP.KOMEN. | 79.60 | +0.63% | 17 541 | 220 | ||||||||||
| KARLOVAR. MIN.VODY | 1 200.00 | 0.00% | 31 200 | 26 | 1 252.00 | +8.27% | 17 254 | 14 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 15.50 | +0.60% | 16 980 | 1 125 | ||||||||||
| PF MAJETKU 1.IN | 135.00 | +1.98% | 63 450 | 470 | 133.10 | +2.39% | 16 710 | 127 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 41 850 | 31 | 1 265.50 | -4.33% | 16 452 | 13 | ||||||
| YSE-PROFIT | 75.00 | -0.15% | 16 370 | 218 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 835.00 | +0.27% | 33 030 | 18 | 1 810.10 | +0.42% | 16 291 | 9 | ||||||
| IS UNION | 1 603.00 | -5.99% | 16 030 | 10 | ||||||||||
| IF JABLONECKÁ BIŽ. | 155.10 | +0.06% | 16 286 | 105 | 150.00 | -1.36% | 15 558 | 105 | ||||||
| EUROVIA CS | 927.00 | +0.76% | 32 445 | 35 | 892.50 | +3.02% | 15 368 | 17 | ||||||
| RAKO | 1 300.00 | -2.98% | 19 500 | 15 | 1 213.00 | +6.86% | 15 331 | 13 | ||||||
| ZAHRADNICKÉ ZÁVODY | 200.70 | +0.24% | 15 053 | 75 | ||||||||||
| ZČ ENERGETIKA | 2 556.00 | +0.23% | 33 228 | 13 | 2 472.10 | +1.57% | 14 947 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.10 | +2.56% | 8 177 | 115 | 68.30 | -0.17% | 14 685 | 218 | ||||||
| ZBROJOVKA VSETÍN | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 14 165 | 342 | ||||||
| TONAK | 99.00 | +1.02% | 62 370 | 630 | 96.00 | -0.58% | 14 096 | 148 | ||||||
| SČ PLYNÁRENSKÁ | 2 692.00 | 0.00% | 0 | 0 | 2 396.00 | +5.56% | 13 934 | 6 | ||||||
| PRAG REAL VYSOČANY | 132.00 | 0.00% | 0 | 0 | 126.00 | -8.76% | 13 608 | 108 | ||||||
| STAVOSTROJ | 56.00 | 0.00% | 0 | 0 | 55.00 | -4.34% | 13 200 | 240 | ||||||
| PIVOVARSKÝ HOLDING | 1 192.00 | +0.08% | 21 456 | 18 | 1 190.20 | -0.29% | 13 104 | 11 | ||||||
| ŽDB | 167.87 | -4.99% | 34 245 | 204 | 185.00 | +2.11% | 13 068 | 73 | ||||||
| SLOVÁCKÝ IF | 122.20 | -0.16% | 12 831 | 105 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 123.00 | +0.37% | 40 337 | 19 | 2 098.00 | -0.83% | 12 362 | 6 | ||||||
| THEMOS | 237.60 | +3.47% | 12 330 | 52 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 317.00 | +4.96% | 0 | 0 | 373.00 | +9.76% | 11 936 | 32 | ||||||
| EKOAGROFOND ÚSTÍ | 50.10 | -9.14% | 11 002 | 220 | ||||||||||
| NKT CABLES | 500.00 | +1.01% | 36 000 | 72 | 503.00 | +1.70% | 10 975 | 22 | ||||||
| SPRÁVA FONDŮ IS | 182.00 | -0.05% | 10 920 | 60 | ||||||||||
| SKLÁRNY KAVALIER | 1 862.00 | -0.95% | 46 550 | 25 | 1 819.00 | +3.24% | 10 914 | 6 | ||||||
| AERO HOLDING | 64.13 | -4.99% | 641 | 10 | 62.30 | -2.96% | 10 610 | 168 | ||||||
| INV.FOND ¬ECHY | 36.00 | +6.36% | 10 322 | 294 | ||||||||||
| ARMABETON PRAHA | 162.00 | -1.93% | 8 748 | 54 | 157.60 | +2.33% | 10 292 | 65 | ||||||
| COOP 94 PFU | 2.32 | 0.00% | 0 | 0 | 2.40 | +4.34% | 10 080 | 4 200 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | 660.00 | -3.15% | 9 900 | 15 | ||||||
| BOHEMIA SEKT | 3 412.00 | +4.98% | 6 824 | 2 | 3 050.20 | +7.16% | 9 550 | 3 | ||||||
| ČMD | 75.50 | 0.00% | 16 082 | 213 | 73.70 | +0.69% | 9 277 | 128 | ||||||
| IF METALL | 455.00 | +6.16% | 9 264 | 21 | ||||||||||
| VERTEX | 3 171.00 | -4.86% | 6 342 | 2 | 3 012.00 | -4.98% | 9 036 | 3 | ||||||
| EVBAK-VŠEOBOROVÝ | 296.00 | +0.33% | 8 880 | 30 | ||||||||||
| ČESKOMOR.CEMENT | 1 482.00 | 0.00% | 22 230 | 15 | 1 480.00 | +0.93% | 8 880 | 6 | ||||||
| SHD-KOMES | 254.00 | +0.79% | 6 858 | 27 | 236.20 | +5.76% | 8 834 | 36 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 99.70 | -1.92% | 8 800 | 90 | ||||||
| CHEMOFOND | 306.00 | -4.96% | 0 | 0 | 290.60 | +0.17% | 8 718 | 30 | ||||||
| CALOFRIG BOROVANY | 954.00 | +1.27% | 9 540 | 10 | 866.20 | -4.82% | 8 662 | 10 | ||||||
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 8 418.40 | -3.69% | 8 418 | 1 | ||||||
| LÁZNĚ TEPLICE N.B. | 155.49 | -4.99% | 0 | 0 | 167.00 | 0.00% | 8 350 | 50 | ||||||
| TYLEX LETOVICE | 145.08 | -1.32% | 8 415 | 58 | 145.00 | 0.00% | 8 265 | 57 | ||||||
| KIF MOST | 92.01 | 0.00% | 0 | 0 | 90.00 | +0.19% | 8 166 | 90 | ||||||
| IH MOSKVA ZLÍN | 125.00 | -37.50% | 8 000 | 64 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 232.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 7 990 | 34 | ||||||
| FINOP HOLDING | 143.12 | +1.50% | 5 152 | 36 | 140.10 | +0.64% | 7 988 | 57 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
